Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0661
-0.81%
$1.62 million $34,360
May 30, 5 AM $0.0663
+0.52%
$1.62 million $34,868
May 30, 4 AM $0.0668
+1.13%
$1.63 million $34,276
May 30, 3 AM $0.0668
+1.64%
$1.63 million $34,195
May 30, 2 AM $0.0665
+0.65%
$1.63 million $33,374
May 30, 1 AM $0.066
-1.11%
$1.61 million $33,610
May 30, 12 AM $0.066
+0.53%
$1.61 million $34,031
May 29, 11 PM $0.0666
+1.22%
$1.63 million $33,543
May 29, 10 PM $0.0667
+1.26%
$1.63 million $33,340
May 29, 9 PM $0.0668
+1.15%
$1.63 million $33,476
May 29, 8 PM $0.0669
+0.22%
$1.63 million $33,547
May 29, 7 PM $0.0663
+0.71%
$1.62 million $34,512
May 29, 6 PM $0.0664
+0.33%
$1.62 million $33,761
May 29, 5 PM $0.0666
-0.34%
$1.63 million $34,189
May 29, 4 PM $0.0661
-1.17%
$1.62 million $34,221
May 29, 3 PM $0.0657
-1.84%
$1.61 million $33,926
May 29, 2 PM $0.0658
-1.44%
$1.61 million $33,956
May 29, 1 PM $0.0668
+1.01%
$1.63 million $34,024
May 29, 12 PM $0.0665
-0.17%
$1.63 million $33,424
May 29, 11 AM $0.0663
-0.87%
$1.62 million $34,310
May 29, 10 AM $0.0695
+0.51%
$1.7 million $34,467
May 29, 9 AM $0.0689
+0.01%
$1.68 million $36,400
May 29, 8 AM $0.0696
+0.75%
$1.7 million $36,456
May 29, 7 AM $0.0687
-1.01%
$1.68 million $36,759
May 29, 6 AM $0.0693
+0.68%
$1.7 million $37,246
May 29, 5 AM $0.0688
-4.23%
$1.68 million $36,812
May 29, 4 AM $0.0723
-0.48%
$1.77 million $39,030
May 29, 3 AM $0.0721
-0.80%
$1.76 million $40,219
May 29, 2 AM $0.0726
+0.22%
$1.77 million $40,454
May 29, 1 AM $0.0719
-0.47%
$1.76 million $40,471
May 29, 12 AM $0.0727
+0.14%
$1.78 million $40,385
May 28, 11 PM $0.072
-0.68%
$1.76 million $40,343
May 28, 10 PM $0.0725
+0.43%
$1.77 million $40,661
May 28, 9 PM $0.0716
-1.58%
$1.75 million $40,278
May 28, 8 PM $0.0728
+0.34%
$1.78 million $40,928
May 28, 7 PM $0.0725
+1.24%
$1.77 million $40,688
May 28, 6 PM $0.0716
-1.49%
$1.75 million $40,298
May 28, 5 PM $0.0726
+0.74%
$1.77 million $40,499
May 28, 4 PM $0.0726
+1.24%
$1.78 million $40,028
May 28, 3 PM $0.0726
+0.11%
$1.77 million $40,011
May 28, 2 PM $0.0717
-1.17%
$1.75 million $40,778
May 28, 1 PM $0.0717
-1.56%
$1.75 million $41,237
May 28, 7 AM $0.0781
+0.67%
$1.91 million $42,127
May 28, 6 AM $0.078
+0.68%
$1.91 million $41,604
May 28, 5 AM $0.0779
+0.85%
$1.9 million $41,653
May 28, 4 AM $0.0768
-1.58%
$1.88 million $41,168
May 28, 3 AM $0.0778
+0.57%
$1.9 million $41,527
May 28, 2 AM $0.0782
+1.05%
$1.91 million $40,951
May 28, 1 AM $0.0771
-0.55%
$1.89 million $40,632
May 28, 12 AM $0.0771
-0.37%
$1.88 million $40,435