GlobalBoost-Y Historical Data

BSTY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.109
-0.25%
$ 2.66 million $ 63,359
Mar 16, 11 PM $ 0.11
+0.63%
$ 2.62 million $ 63,409
Mar 16, 10 PM $ 0.109
+1.37%
$ 2.66 million $ 62,804
Mar 16, 9 PM $ 0.109
+0.27%
$ 2.65 million $ 63,253
Mar 16, 8 PM $ 0.109
-0.38%
$ 2.64 million $ 63,080
Mar 16, 7 PM $ 0.108
-0.19%
$ 2.62 million $ 62,304
Mar 16, 6 PM $ 0.108
-0.44%
$ 2.63 million $ 62,885
Mar 16, 5 PM $ 0.109
-0.59%
$ 2.64 million $ 62,283
Mar 16, 4 PM $ 0.109
+0.48%
$ 2.64 million $ 61,495
Mar 16, 3 PM $ 0.108
-0.22%
$ 2.62 million $ 60,659
Mar 16, 2 PM $ 0.108
-0.14%
$ 2.62 million $ 59,754
Mar 16, 1 PM $ 0.109
+0.92%
$ 2.66 million $ 60,083
Mar 16, 12 PM $ 0.109
+1.06%
$ 2.65 million $ 59,978
Mar 16, 11 AM $ 0.109
+0.91%
$ 2.66 million $ 59,313
Mar 16, 10 AM $ 0.108
+0.70%
$ 2.63 million $ 57,955
Mar 16, 9 AM $ 0.108
-1.10%
$ 2.62 million $ 57,069
Mar 16, 8 AM $ 0.108
-0.04%
$ 2.63 million $ 56,489
Mar 16, 7 AM $ 0.108
-0.61%
$ 2.63 million $ 55,413
Mar 16, 6 AM $ 0.108
-0.21%
$ 2.63 million $ 55,252
Mar 16, 5 AM $ 0.109
+1.32%
$ 2.66 million $ 54,704
Mar 16, 4 AM $ 0.109
+1.14%
$ 2.66 million $ 54,316
Mar 16, 3 AM $ 0.108
-0.76%
$ 2.63 million $ 53,617
Mar 16, 2 AM $ 0.109
+0.35%
$ 2.66 million $ 53,423
Mar 16, 1 AM $ 0.109
+1.12%
$ 2.65 million $ 52,897
Mar 16, 12 AM $ 0.108
-0.68%
$ 2.64 million $ 52,350
Mar 15, 11 PM $ 0.109
-0.15%
$ 2.65 million $ 52,682
Mar 15, 10 PM $ 0.109
+1.20%
$ 2.66 million $ 52,665
Mar 15, 7 PM $ 0.0931
-0.43%
$ 2.26 million $ 44,926
Mar 15, 6 PM $ 0.0939
+0.26%
$ 2.28 million $ 45,184
Mar 15, 5 PM $ 0.0936
+0.27%
$ 2.28 million $ 45,388
Mar 15, 4 PM $ 0.0935
+0.57%
$ 2.27 million $ 45,914
Mar 15, 3 PM $ 0.094
-0.22%
$ 2.29 million $ 46,312
Mar 15, 2 PM $ 0.0937
+1.06%
$ 2.28 million $ 46,329
Mar 15, 1 PM $ 0.0943
+1.40%
$ 2.29 million $ 46,801
Mar 15, 12 PM $ 0.0931
+0.16%
$ 2.27 million $ 46,601
Mar 15, 10 AM $ 0.0995
+0.68%
$ 2.42 million $ 51,128
Mar 15, 9 AM $ 0.0998
+0.96%
$ 2.43 million $ 51,650
Mar 15, 8 AM $ 0.0985
-1.26%
$ 2.4 million $ 51,800
Mar 15, 7 AM $ 0.0994
+1.07%
$ 2.42 million $ 52,465
Mar 15, 6 AM $ 0.0985
-0.66%
$ 2.4 million $ 51,980
Mar 15, 5 AM $ 0.0991
-0.36%
$ 2.41 million $ 52,269
Mar 15, 4 AM $ 0.0982
-0.94%
$ 2.39 million $ 52,657
Mar 15, 3 AM $ 0.0982
-0.29%
$ 2.39 million $ 52,690
Mar 15, 2 AM $ 0.0987
-0.88%
$ 2.4 million $ 53,217
Mar 15, 1 AM $ 0.0994
+2.06%
$ 2.42 million $ 53,275
Mar 15, 12 AM $ 0.0974
+0.16%
$ 2.37 million $ 52,182
Mar 14, 11 PM $ 0.0973
-2.30%
$ 2.37 million $ 52,502
Mar 14, 8 PM $ 0.109
+1.04%
$ 2.64 million $ 57,216
Mar 14, 7 PM $ 0.108
-1.11%
$ 2.62 million $ 57,894
Mar 14, 6 PM $ 0.109
-0.41%
$ 2.65 million $ 57,408