Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0638
+0.33%
$1.56 million $30,850
Jun 1, 7 AM $0.063
-0.55%
$1.54 million $30,595
Jun 1, 6 AM $0.0638
-2.54%
$1.56 million $30,056
Jun 1, 5 AM $0.0655
+0.02%
$1.6 million $30,540
Jun 1, 4 AM $0.0658
+0.05%
$1.61 million $30,239
Jun 1, 3 AM $0.0654
-0.29%
$1.6 million $29,956
Jun 1, 2 AM $0.0658
+0.20%
$1.61 million $29,855
Jun 1, 1 AM $0.0647
-1.18%
$1.58 million $29,515
Jun 1, 12 AM $0.0647
-0.75%
$1.58 million $29,167
May 31, 11 PM $0.0659
+0.55%
$1.61 million $29,076
May 31, 10 PM $0.0649
-0.51%
$1.59 million $28,907
May 31, 9 PM $0.0652
+0.38%
$1.59 million $28,848
May 31, 8 PM $0.0651
+0.25%
$1.59 million $29,131
May 31, 7 PM $0.0657
+1.48%
$1.61 million $29,597
May 31, 6 PM $0.0648
-0.20%
$1.58 million $29,716
May 31, 5 PM $0.0653
-0.97%
$1.6 million $30,031
May 31, 4 PM $0.0648
-1.22%
$1.58 million $30,469
May 31, 3 PM $0.0649
-1.29%
$1.59 million $30,055
May 31, 2 PM $0.0657
+0.77%
$1.61 million $30,458
May 31, 1 PM $0.0658
+1.06%
$1.61 million $30,054
May 31, 12 PM $0.0648
-0.61%
$1.58 million $29,918
May 31, 11 AM $0.0647
-0.68%
$1.58 million $30,059
May 31, 10 AM $0.0656
+0.66%
$1.6 million $30,442
May 31, 9 AM $0.0655
+0.88%
$1.6 million $30,505
May 31, 8 AM $0.0655
+0.92%
$1.6 million $30,694
May 31, 7 AM $0.0655
+1.13%
$1.6 million $30,558
May 31, 6 AM $0.0648
-0.26%
$1.58 million $30,478
May 31, 5 AM $0.0652
-0.28%
$1.6 million $30,871
May 31, 4 AM $0.0658
-0.02%
$1.61 million $31,101
May 31, 3 AM $0.0654
+0.48%
$1.6 million $31,672
May 31, 2 AM $0.0653
-0.17%
$1.6 million $31,795
May 31, 1 AM $0.0648
-0.60%
$1.58 million $31,920
May 31, 12 AM $0.0653
+0.55%
$1.6 million $32,176
May 30, 11 PM $0.0653
-0.11%
$1.6 million $32,090
May 30, 10 PM $0.0647
-1.78%
$1.58 million $32,825
May 30, 9 PM $0.0652
+0.77%
$1.6 million $32,927
May 30, 8 PM $0.0654
-0.68%
$1.6 million $32,081
May 30, 7 PM $0.0649
-0.31%
$1.59 million $32,087
May 30, 6 PM $0.0656
+0.44%
$1.6 million $32,216
May 30, 5 PM $0.0654
+0.93%
$1.6 million $32,634
May 30, 4 PM $0.0653
+0.55%
$1.6 million $32,718
May 30, 3 PM $0.0647
-1.48%
$1.58 million $32,945
May 30, 2 PM $0.0657
+0.51%
$1.61 million $33,223
May 30, 1 PM $0.0651
+0.39%
$1.59 million $33,014
May 30, 12 PM $0.0648
-1.61%
$1.59 million $33,049
May 30, 11 AM $0.0657
+0.81%
$1.61 million $33,631
May 30, 10 AM $0.0656
+0.67%
$1.6 million $33,258
May 30, 9 AM $0.0657
-0.14%
$1.61 million $33,309
May 30, 8 AM $0.0654
+0.00%
$1.6 million $33,609
May 30, 7 AM $0.0654
-1.18%
$1.6 million $33,535