Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.059
-0.84%
$1.44 million $36,548
Jun 6, 7 PM $0.0593
-0.10%
$1.45 million $36,720
Jun 6, 6 PM $0.0599
+1.39%
$1.47 million $36,730
Jun 6, 5 PM $0.0594
+0.27%
$1.45 million $34,718
Jun 6, 4 PM $0.0594
-0.88%
$1.45 million $33,448
Jun 6, 3 PM $0.0588
+0.00%
$1.44 million $32,537
Jun 6, 2 PM $0.0597
+1.31%
$1.46 million $30,384
Jun 6, 1 PM $0.059
-1.39%
$1.44 million $28,993
Jun 6, 12 PM $0.0595
-3.50%
$1.46 million $27,986
Jun 6, 11 AM $0.0619
+0.15%
$1.51 million $27,322
Jun 6, 10 AM $0.0613
+0.87%
$1.5 million $25,757
Jun 6, 9 AM $0.0616
+0.15%
$1.51 million $23,781
Jun 6, 8 AM $0.0617
+0.08%
$1.51 million $22,411
Jun 6, 7 AM $0.0617
-2.37%
$1.51 million $20,950
Jun 6, 6 AM $0.0633
+0.92%
$1.55 million $20,127
Jun 6, 5 AM $0.0629
-0.24%
$1.54 million $18,405
Jun 6, 4 AM $0.0639
+0.13%
$1.56 million $16,713
Jun 6, 3 AM $0.0634
+0.49%
$1.55 million $15,123
Jun 6, 2 AM $0.0639
-0.02%
$1.56 million $13,211
Jun 6, 1 AM $0.0632
-0.21%
$1.55 million $11,734
Jun 6, 12 AM $0.0631
+0.14%
$1.54 million $9,463
Jun 2, 1 PM $0.0633
+0.76%
$1.55 million $34,413
Jun 2, 12 PM $0.0634
+0.19%
$1.55 million $34,406
Jun 2, 11 AM $0.0628
-0.51%
$1.54 million $34,329
Jun 2, 10 AM $0.0634
+0.54%
$1.55 million $33,894
Jun 2, 9 AM $0.0632
-0.41%
$1.55 million $34,227
Jun 2, 8 AM $0.0631
-0.27%
$1.54 million $33,972
Jun 2, 7 AM $0.0633
+0.88%
$1.55 million $34,509
Jun 2, 6 AM $0.0629
-0.17%
$1.54 million $34,018
Jun 2, 5 AM $0.0635
+0.49%
$1.55 million $34,074
Jun 2, 4 AM $0.0634
+0.35%
$1.55 million $34,461
Jun 2, 3 AM $0.0629
-1.38%
$1.54 million $34,150
Jun 2, 2 AM $0.0637
+0.76%
$1.56 million $34,340
Jun 2, 1 AM $0.0632
+0.65%
$1.55 million $33,981
Jun 2, 12 AM $0.0632
+0.14%
$1.54 million $33,458
Jun 1, 11 PM $0.0639
+1.72%
$1.56 million $33,675
Jun 1, 10 PM $0.0634
+0.70%
$1.55 million $33,316
Jun 1, 9 PM $0.0637
+0.41%
$1.56 million $33,052
Jun 1, 8 PM $0.063
+0.49%
$1.54 million $33,143
Jun 1, 7 PM $0.0631
+0.03%
$1.54 million $32,698
Jun 1, 6 PM $0.0636
-0.33%
$1.55 million $32,120
Jun 1, 5 PM $0.0634
+0.80%
$1.55 million $32,287
Jun 1, 4 PM $0.0631
-1.05%
$1.54 million $31,757
Jun 1, 3 PM $0.0627
-1.54%
$1.53 million $32,311
Jun 1, 2 PM $0.0633
-0.97%
$1.55 million $31,845
Jun 1, 1 PM $0.0633
+0.44%
$1.55 million $32,021
Jun 1, 12 PM $0.0632
+0.49%
$1.55 million $31,433
Jun 1, 11 AM $0.0635
+0.75%
$1.55 million $31,157
Jun 1, 10 AM $0.0638
+0.60%
$1.56 million $31,028
Jun 1, 9 AM $0.0629
-1.41%
$1.54 million $30,897