Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.135
+4.82%
$2.11 million $1,163
Feb 9, 2021 $0.129
-0.78%
$2.01 million $3,533
Feb 8, 2021 $0.13
-7.16%
$2.03 million $5,053
Feb 7, 2021 $0.14
-11.90%
$2.18 million $6,375
Feb 6, 2021 $0.159
+3.40%
$2.48 million $5,006
Feb 5, 2021 $0.154
+34.01%
$2.4 million $5,882
Feb 4, 2021 $0.115
-16.69%
$1.79 million $662
Feb 3, 2021 $0.138
+9.56%
$2.15 million $1,281
Feb 2, 2021 $0.126
-26.36%
$1.96 million $4,400
Feb 1, 2021 $0.171
+15.07%
$2.66 million $9,865
Jan 30, 2021 $0.206
-3.90%
$3.22 million $3,885
Jan 29, 2021 $0.214
+2.23%
$3.34 million $8,025
Jan 28, 2021 $0.208
+26.63%
$3.25 million $2,887
Jan 27, 2021 $0.164
-6.79%
$2.56 million $1,303
Jan 26, 2021 $0.176
-2.31%
$2.75 million $10,543
Jan 24, 2021 $0.209
+2.46%
$3.25 million $5,906
Jan 23, 2021 $0.204
-3.33%
$3.18 million $12,207
Jan 22, 2021 $0.211
+49.77%
$3.28 million $31,554
Jan 21, 2021 $0.141
+42.60%
$2.2 million $12,459
Jan 20, 2021 $0.0993
-1.63%
$1.55 million $2,739
Jan 19, 2021 $0.101
+22.81%
$1.58 million $5,670
Jan 18, 2021 $0.0824
-1.49%
$1.28 million $1,795
Jan 17, 2021 $0.0836
+5.89%
$1.3 million $3,133
Jan 16, 2021 $0.0791
-0.50%
$1.23 million $3,247
Jan 15, 2021 $0.0794
+9.76%
$1.24 million $2,033
Jan 14, 2021 $0.0723
+8.59%
$1.13 million $3,148
Jan 13, 2021 $0.0666
+11.31%
$1.04 million $814
Jan 12, 2021 $0.0597
-9.54%
$930,828 $1,974
Jan 11, 2021 $0.0661
+40.20%
$1.03 million $2,708
Jan 10, 2021 $0.0471
-23.87%
$734,530 $3,093
Jan 9, 2021 $0.0619
+45.59%
$965,105 $2,017
Jan 8, 2021 $0.0426
+6.63%
$663,205 $4,379
Jan 7, 2021 $0.0399
-7.38%
$622,057 $2,311
Jan 6, 2021 $0.0431
-6.33%
$671,449 $3,347
Jan 5, 2021 $0.046
+10.41%
$716,853 $742
Jan 4, 2021 $0.0451
-0.59%
$703,402 $4,114
Jan 3, 2021 $0.0454
-31.01%
$706,964 $4,142
Jan 2, 2021 $0.0657
+4.25%
$1.02 million $6,152
Jan 1, 2021 $0.063
-6.91%
$982,158 $1,929
Dec 31, 2020 $0.0678
+19.39%
$1.06 million $6,080
Dec 30, 2020 $0.0567
+2.84%
$883,676 $159
Dec 29, 2020 $0.0594
+0.72%
$925,474 $1,616
Dec 28, 2020 $0.054
-9.72%
$841,089 $3,934
Dec 27, 2020 $0.054
+2.04%
$840,711 $3,370
Dec 26, 2020 $0.0522
+3.59%
$814,055 $336
Dec 25, 2020 $0.0429
-0.05%
$667,755 $310
Dec 24, 2020 $0.0434
+3.09%
$676,106 $321
Dec 23, 2020 $0.0424
-11.04%
$660,997 $416
Dec 22, 2020 $0.0474
-15.09%
$738,578 $523
Dec 21, 2020 $0.0563
-22.64%
$877,763 $1,130