GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0897
+0.23%
$ 2.18 million $ 45,069
Mar 21, 1 AM $ 0.0896
+1.41%
$ 2.18 million $ 45,642
Mar 21, 12 AM $ 0.0897
+0.06%
$ 2.18 million $ 45,247
Mar 20, 11 PM $ 0.0889
-1.02%
$ 2.16 million $ 46,452
Mar 20, 10 PM $ 0.0898
+0.27%
$ 2.19 million $ 46,663
Mar 20, 9 PM $ 0.0888
-0.49%
$ 2.16 million $ 46,484
Mar 20, 8 PM $ 0.089
-0.77%
$ 2.17 million $ 46,092
Mar 20, 7 PM $ 0.0899
+0.80%
$ 2.19 million $ 46,337
Mar 20, 6 PM $ 0.0892
+0.93%
$ 2.17 million $ 45,834
Mar 20, 5 PM $ 0.0883
-0.05%
$ 2.15 million $ 45,280
Mar 20, 4 PM $ 0.0898
+0.96%
$ 2.18 million $ 45,286
Mar 20, 3 PM $ 0.0889
+0.00%
$ 2.16 million $ 45,619
Mar 20, 2 PM $ 0.105
-0.29%
$ 2.55 million $ 52,674
Mar 20, 1 PM $ 0.104
-4.61%
$ 2.52 million $ 52,843
Mar 20, 12 PM $ 0.109
+1.02%
$ 2.64 million $ 53,807
Mar 20, 11 AM $ 0.108
+0.48%
$ 2.62 million $ 54,106
Mar 20, 10 AM $ 0.108
+0.27%
$ 2.63 million $ 53,498
Mar 20, 9 AM $ 0.108
+0.60%
$ 2.62 million $ 53,626
Mar 20, 8 AM $ 0.108
+0.53%
$ 2.62 million $ 53,599
Mar 20, 7 AM $ 0.108
-0.33%
$ 2.64 million $ 54,905
Mar 20, 6 AM $ 0.107
-0.65%
$ 2.61 million $ 54,906
Mar 20, 5 AM $ 0.109
-0.08%
$ 2.64 million $ 54,437
Mar 20, 4 AM $ 0.109
-0.58%
$ 2.65 million $ 54,881
Mar 20, 3 AM $ 0.109
+0.70%
$ 2.65 million $ 55,032
Mar 20, 2 AM $ 0.109
+0.29%
$ 2.65 million $ 54,231
Mar 20, 1 AM $ 0.108
+0.32%
$ 2.63 million $ 54,038
Mar 20, 12 AM $ 0.109
-0.13%
$ 2.65 million $ 53,735
Mar 19, 11 PM $ 0.109
+0.44%
$ 2.65 million $ 54,299
Mar 19, 10 PM $ 0.109
-0.54%
$ 2.64 million $ 53,600
Mar 19, 9 PM $ 0.108
-0.58%
$ 2.64 million $ 54,036
Mar 19, 8 PM $ 0.11
+0.31%
$ 2.67 million $ 53,403
Mar 19, 7 PM $ 0.109
+1.54%
$ 2.66 million $ 53,370
Mar 19, 6 PM $ 0.109
+0.06%
$ 2.65 million $ 53,460
Mar 19, 5 PM $ 0.109
+0.51%
$ 2.65 million $ 54,075
Mar 19, 4 PM $ 0.108
+0.30%
$ 2.63 million $ 54,512
Mar 19, 3 PM $ 0.108
-0.43%
$ 2.62 million $ 53,632
Mar 19, 2 PM $ 0.108
+0.03%
$ 2.63 million $ 54,824
Mar 19, 1 PM $ 0.108
+0.44%
$ 2.64 million $ 55,250
Mar 19, 12 PM $ 0.109
+0.01%
$ 2.66 million $ 55,285
Mar 19, 11 AM $ 0.109
+0.88%
$ 2.66 million $ 55,944
Mar 19, 10 AM $ 0.109
+0.00%
$ 2.66 million $ 55,836
Mar 19, 9 AM $ 0.109
+1.17%
$ 2.66 million $ 56,685
Mar 19, 8 AM $ 0.109
+1.45%
$ 2.66 million $ 55,645
Mar 19, 7 AM $ 0.109
+0.66%
$ 2.65 million $ 54,721
Mar 19, 6 AM $ 0.108
+0.47%
$ 2.64 million $ 55,092
Mar 19, 5 AM $ 0.108
-0.45%
$ 2.62 million $ 54,711
Mar 19, 4 AM $ 0.109
+0.17%
$ 2.66 million $ 55,209
Mar 19, 3 AM $ 0.109
+0.10%
$ 2.66 million $ 55,730
Mar 19, 2 AM $ 0.108
-0.27%
$ 2.62 million $ 55,261
Mar 19, 1 AM $ 0.109
-0.49%
$ 2.65 million $ 55,697