Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0594
+0.29%
$1.45 million $35,451
Jun 8, 9 PM $0.0596
+1.03%
$1.46 million $35,452
Jun 8, 8 PM $0.0598
+0.76%
$1.46 million $35,417
Jun 8, 7 PM $0.0597
+0.12%
$1.46 million $35,830
Jun 8, 6 PM $0.0598
+1.56%
$1.46 million $35,505
Jun 8, 5 PM $0.0597
+0.47%
$1.46 million $35,146
Jun 8, 4 PM $0.059
-1.21%
$1.44 million $35,595
Jun 8, 3 PM $0.0593
+0.44%
$1.45 million $35,665
Jun 8, 2 PM $0.0594
-0.75%
$1.45 million $35,399
Jun 8, 1 PM $0.0593
-0.45%
$1.45 million $35,985
Jun 8, 12 PM $0.0596
+0.51%
$1.46 million $35,726
Jun 8, 11 AM $0.059
-1.32%
$1.44 million $35,794
Jun 8, 10 AM $0.0595
-0.65%
$1.45 million $35,807
Jun 8, 9 AM $0.0599
+0.55%
$1.47 million $35,767
Jun 8, 8 AM $0.0593
-0.49%
$1.45 million $35,433
Jun 8, 7 AM $0.0598
+0.13%
$1.46 million $35,485
Jun 8, 6 AM $0.0592
+0.60%
$1.45 million $35,361
Jun 8, 5 AM $0.0598
+1.53%
$1.46 million $34,752
Jun 8, 4 AM $0.0593
-0.94%
$1.45 million $35,297
Jun 8, 3 AM $0.0598
+0.18%
$1.46 million $36,012
Jun 8, 2 AM $0.0597
+1.07%
$1.46 million $35,714
Jun 8, 1 AM $0.0588
-1.23%
$1.44 million $35,439
Jun 8, 12 AM $0.0599
+0.15%
$1.47 million $36,145
Jun 7, 11 PM $0.0592
-0.44%
$1.45 million $36,538
Jun 7, 10 PM $0.0596
+0.30%
$1.46 million $36,414
Jun 7, 9 PM $0.0592
-0.60%
$1.45 million $36,506
Jun 7, 8 PM $0.0596
+0.93%
$1.46 million $36,470
Jun 7, 7 PM $0.0597
+1.17%
$1.46 million $35,961
Jun 7, 6 PM $0.0591
-0.95%
$1.45 million $35,929
Jun 7, 5 PM $0.0597
-0.05%
$1.46 million $36,532
Jun 7, 4 PM $0.0592
-0.32%
$1.45 million $36,435
Jun 7, 3 PM $0.0592
-0.50%
$1.45 million $36,201
Jun 7, 2 PM $0.0596
+1.19%
$1.46 million $36,023
Jun 7, 1 PM $0.0591
-0.08%
$1.45 million $35,599
Jun 7, 12 PM $0.0598
+1.00%
$1.46 million $35,771
Jun 7, 11 AM $0.0598
+1.29%
$1.46 million $35,570
Jun 7, 10 AM $0.0589
-0.88%
$1.44 million $35,760
Jun 7, 9 AM $0.0595
+0.19%
$1.46 million $35,975
Jun 7, 8 AM $0.0594
+1.00%
$1.45 million $36,111
Jun 7, 7 AM $0.0594
+0.64%
$1.45 million $35,806
Jun 7, 6 AM $0.0589
-1.36%
$1.44 million $35,971
Jun 7, 5 AM $0.059
+0.29%
$1.44 million $36,512
Jun 7, 4 AM $0.0594
-0.57%
$1.45 million $35,908
Jun 7, 3 AM $0.0591
-0.97%
$1.45 million $36,584
Jun 7, 2 AM $0.059
-0.03%
$1.44 million $36,797
Jun 7, 1 AM $0.0599
+0.03%
$1.46 million $36,210
Jun 7, 12 AM $0.0593
+0.71%
$1.45 million $37,308
Jun 6, 11 PM $0.0593
+0.17%
$1.45 million $36,841
Jun 6, 10 PM $0.0596
+0.73%
$1.46 million $36,729
Jun 6, 9 PM $0.0589
-0.76%
$1.44 million $36,610