Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.0908
+6.08%
$1.41 million $4,195
Apr 1, 2021 $0.0856
-22.84%
$1.33 million $7,963
Mar 30, 2021 $0.104
-18.13%
$1.63 million $2,219
Mar 29, 2021 $0.128
-2.28%
$1.99 million $2,668
Mar 28, 2021 $0.13
+14.47%
$2.03 million $5,103
Mar 27, 2021 $0.114
-5.96%
$1.78 million $1,828
Mar 26, 2021 $0.121
-18.20%
$1.89 million $1,873
Mar 25, 2021 $0.148
+33.11%
$2.31 million $4,233
Mar 24, 2021 $0.111
-14.04%
$1.73 million $10,544
Mar 23, 2021 $0.129
+111.77%
$2.01 million $21,454
Mar 22, 2021 $0.0611
-2.72%
$951,875 $206
Mar 21, 2021 $0.0628
-8.38%
$978,425 $173
Mar 20, 2021 $0.0686
+1.65%
$1.07 million $546
Mar 19, 2021 $0.0675
-11.05%
$1.05 million $741
Mar 18, 2021 $0.0759
+12.45%
$1.18 million $438
Mar 17, 2021 $0.0675
+2.48%
$1.05 million $473
Mar 16, 2021 $0.0659
-18.07%
$1.03 million $643
Mar 15, 2021 $0.0804
-22.91%
$1.25 million $788
Mar 14, 2021 $0.104
+38.57%
$1.63 million $861
Mar 13, 2021 $0.0753
-14.83%
$1.17 million $160
Mar 12, 2021 $0.0885
+7.12%
$1.38 million $449
Mar 11, 2021 $0.0826
-12.73%
$1.29 million $395
Mar 10, 2021 $0.0947
-0.71%
$1.47 million $1,476
Mar 9, 2021 $0.0954
-1.24%
$1.49 million $1,970
Mar 8, 2021 $0.0965
+18.57%
$1.5 million $1,883
Mar 7, 2021 $0.0813
-14.85%
$1.27 million $5,885
Mar 6, 2021 $0.0955
+11.89%
$1.49 million $5,783
Mar 5, 2021 $0.0853
-12.97%
$1.33 million $968
Mar 4, 2021 $0.098
-11.45%
$1.53 million $1,261
Mar 3, 2021 $0.111
-3.86%
$1.72 million $694
Mar 2, 2021 $0.115
+1.42%
$1.79 million $997
Mar 1, 2021 $0.114
+2.81%
$1.77 million $982
Feb 28, 2021 $0.111
+4.54%
$1.72 million $507
Feb 27, 2021 $0.105
-3.65%
$1.64 million $909
Feb 26, 2021 $0.109
-16.87%
$1.7 million $3,840
Feb 25, 2021 $0.132
+8.80%
$2.05 million $3,485
Feb 24, 2021 $0.121
+15.21%
$1.89 million $2,773
Feb 23, 2021 $0.105
-7.86%
$1.63 million $1,964
Feb 22, 2021 $0.114
+16.81%
$1.77 million $6,941
Feb 21, 2021 $0.0974
+0.32%
$1.52 million $845
Feb 20, 2021 $0.097
-7.40%
$1.51 million $1,088
Feb 19, 2021 $0.105
-4.31%
$1.63 million $1,773
Feb 18, 2021 $0.108
-18.21%
$1.68 million $492
Feb 17, 2021 $0.132
+2.15%
$2.05 million $1,730
Feb 16, 2021 $0.129
+14.65%
$2.01 million $4,285
Feb 15, 2021 $0.113
-4.35%
$1.75 million $4,003
Feb 14, 2021 $0.118
-17.33%
$1.83 million $3,647
Feb 13, 2021 $0.142
+25.83%
$2.22 million $2,202
Feb 12, 2021 $0.114
-18.94%
$1.77 million $2,021
Feb 11, 2021 $0.14
+3.73%
$2.19 million $1,009