GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0494
+0.00%
$ -- $ 23,898
6:45 AM $ 0.0492
+0.00%
$ -- $ 23,843
6:40 AM $ 0.0493
+0.00%
$ -- $ 23,685
6:35 AM $ 0.0494
+0.00%
$ -- $ 23,744
6:30 AM $ 0.0497
+0.00%
$ -- $ 23,790
6:25 AM $ 0.0492
+0.00%
$ -- $ 23,902
6:20 AM $ 0.0495
+0.00%
$ -- $ 23,689
6:15 AM $ 0.0498
+0.00%
$ -- $ 23,865
6:10 AM $ 0.0498
+0.00%
$ -- $ 24,080
6:05 AM $ 0.0494
+0.00%
$ -- $ 23,998
6:00 AM $ 0.0495
+0.00%
$ -- $ 23,854
5:55 AM $ 0.0493
+0.00%
$ -- $ 23,855
5:50 AM $ 0.0497
+0.00%
$ -- $ 23,825
5:45 AM $ 0.0493
+0.00%
$ -- $ 24,003
5:40 AM $ 0.0491
+0.00%
$ -- $ 23,790
5:35 AM $ 0.0496
+0.00%
$ -- $ 23,624
5:30 AM $ 0.0492
+0.00%
$ -- $ 23,939
5:25 AM $ 0.0496
+0.00%
$ -- $ 23,746
5:20 AM $ 0.0498
+0.00%
$ -- $ 23,960
5:15 AM $ 0.0497
+0.00%
$ -- $ 24,056
5:10 AM $ 0.0491
+0.00%
$ -- $ 24,000
5:05 AM $ 0.0497
+0.00%
$ -- $ 23,706
5:00 AM $ 0.0497
+0.00%
$ -- $ 23,967
4:55 AM $ 0.049
+0.00%
$ -- $ 24,028
4:50 AM $ 0.0495
+0.00%
$ -- $ 23,751
4:45 AM $ 0.0495
+0.00%
$ -- $ 24,015
4:40 AM $ 0.0498
+0.00%
$ -- $ 23,989
4:35 AM $ 0.0498
+0.00%
$ -- $ 24,118
4:30 AM $ 0.0494
+0.00%
$ -- $ 24,217
4:25 AM $ 0.0495
+0.00%
$ -- $ 23,975
4:20 AM $ 0.0495
+0.00%
$ -- $ 23,887
4:15 AM $ 0.0497
+0.00%
$ -- $ 23,902
4:10 AM $ 0.0496
+0.00%
$ -- $ 23,897
4:05 AM $ 0.0499
+0.00%
$ -- $ 23,861
4:00 AM $ 0.0498
+0.00%
$ -- $ 23,987
3:55 AM $ 0.0499
+0.00%
$ -- $ 23,935
3:50 AM $ 0.0496
+0.00%
$ -- $ 24,050
3:45 AM $ 0.0498
+0.00%
$ -- $ 24,039
3:40 AM $ 0.0496
+0.00%
$ -- $ 24,149
3:35 AM $ 0.0497
+0.00%
$ -- $ 24,075
3:30 AM $ 0.0497
+0.00%
$ -- $ 24,206
3:25 AM $ 0.0491
+0.00%
$ -- $ 24,333
3:20 AM $ 0.0491
+0.00%
$ -- $ 23,966
3:15 AM $ 0.049
+0.00%
$ -- $ 23,996
3:10 AM $ 0.0492
+0.00%
$ -- $ 24,026
3:05 AM $ 0.0492
+0.39%
$ -- $ 24,049
3:00 AM $ 0.0496
+0.00%
$ -- $ 24,048
2:55 AM $ 0.0491
+0.00%
$ -- $ 24,341
2:50 AM $ 0.0491
+0.00%
$ -- $ 24,101
2:45 AM $ 0.0494
+0.00%
$ -- $ 24,091