Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0295
-0.47%
$721,716 $14,526
Aug 29, 4 AM $0.0298
+1.16%
$729,065 $14,814
Aug 29, 3 AM $0.0298
-0.37%
$731,025 $14,960
Aug 29, 2 AM $0.0298
+0.81%
$730,290 $15,186
Aug 29, 1 AM $0.0295
+0.00%
$723,921 $15,080
Aug 29, 12 AM $0.0295
+0.07%
$722,451 $15,281
Aug 28, 11 PM $0.0294
-0.03%
$720,736 $15,416
Aug 28, 10 PM $0.0296
-0.74%
$725,146 $15,497
Aug 28, 9 PM $0.0298
-0.37%
$730,045 $15,385
Aug 28, 8 PM $0.0296
-0.44%
$724,656 $15,179
Aug 28, 7 PM $0.0297
-0.80%
$726,616 $15,131
Aug 28, 6 PM $0.0294
-0.81%
$720,981 $15,145
Aug 28, 5 PM $0.03
+0.07%
$733,720 $15,570
Aug 28, 4 PM $0.0296
+0.24%
$724,656 $15,343
Aug 28, 3 PM $0.0296
-0.84%
$724,901 $15,282
Aug 28, 2 PM $0.0297
+0.54%
$727,351 $15,443
Aug 28, 1 PM $0.0296
-0.13%
$726,371 $15,294
Aug 28, 12 PM $0.0297
+0.58%
$728,086 $15,388
Aug 28, 11 AM $0.0297
-0.23%
$728,820 $15,457
Aug 28, 10 AM $0.0297
+0.64%
$728,331 $15,564
Aug 28, 9 AM $0.0299
-0.17%
$732,740 $15,447
Aug 28, 8 AM $0.0298
+0.20%
$729,065 $15,577
Aug 28, 7 AM $0.0296
+0.10%
$725,881 $15,525
Aug 28, 6 AM $0.0295
-0.94%
$721,471 $15,295
Aug 28, 5 AM $0.0296
+0.34%
$724,411 $15,513
Aug 28, 4 AM $0.0296
-0.74%
$725,881 $15,634
Aug 28, 3 AM $0.0298
+1.33%
$730,535 $15,650
Aug 28, 2 AM $0.0295
-1.40%
$722,206 $15,482
Aug 28, 1 AM $0.03
+1.29%
$733,720 $15,560
Aug 28, 12 AM $0.0296
-0.57%
$725,146 $15,216
Aug 27, 11 PM $0.0298
+0.30%
$729,555 $15,275
Aug 27, 10 PM $0.0298
-0.27%
$731,025 $15,507
Aug 27, 9 PM $0.0296
+0.10%
$725,881 $15,724
Aug 27, 8 PM $0.03
+1.84%
$733,965 $16,130
Aug 27, 7 PM $0.0297
+0.58%
$727,596 $16,034
Aug 27, 6 PM $0.0296
-0.87%
$724,901 $15,761
Aug 27, 5 PM $0.0299
+0.30%
$732,250 $15,747
Aug 27, 4 PM $0.0298
-0.10%
$729,310 $15,713
Aug 27, 3 PM $0.0299
+1.29%
$731,515 $15,725
Aug 27, 2 PM $0.0297
+0.17%
$727,841 $15,612
Aug 27, 1 PM $0.0297
-0.64%
$727,841 $15,663
Aug 27, 12 PM $0.0299
+0.13%
$733,475 $15,790
Aug 27, 11 AM $0.0296
+0.65%
$726,126 $15,615
Aug 27, 10 AM $0.03
+0.10%
$733,720 $15,752
Aug 27, 9 AM $0.0298
+0.07%
$730,780 $15,729
Aug 27, 8 AM $0.0297
-0.07%
$727,841 $15,572
Aug 27, 7 AM $0.0296
-0.40%
$724,656 $15,534
Aug 27, 6 AM $0.0295
-1.47%
$721,716 $15,668
Aug 27, 5 AM $0.0298
+0.03%
$730,780 $15,824
Aug 27, 4 AM $0.0295
-1.27%
$723,921 $15,659