Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0826
-16.94%
$2.01 million $45,933
Mar 30, 2026 $0.0995
+0.16%
$2.42 million $51,790
Mar 29, 2026 $0.0983
-0.57%
$2.39 million $46,430
Mar 28, 2026 $0.0995
-8.07%
$2.42 million $45,032
Mar 27, 2026 $0.108
-1.41%
$2.62 million $54,266
Mar 26, 2026 $0.108
-0.45%
$2.63 million $59,914
Mar 25, 2026 $0.109
+0.64%
$2.66 million $56,875
Mar 24, 2026 $0.108
+0.09%
$2.63 million $55,082
Mar 23, 2026 $0.109
+0.11%
$2.66 million $52,148
Mar 22, 2026 $0.109
+36.28%
$2.65 million $28,919
Mar 21, 2026 $0.08
-10.73%
$1.95 million $5,417
Mar 20, 2026 $0.0889
-18.50%
$2.16 million $46,452
Mar 19, 2026 $0.109
-0.70%
$2.65 million $54,299
Mar 18, 2026 $0.11
+1.62%
$2.67 million $56,103
Mar 17, 2026 $0.109
-0.40%
$2.65 million $61,062
Mar 16, 2026 $0.11
+0.33%
$2.62 million $63,409
Mar 15, 2026 $0.109
+12.18%
$2.65 million $52,682
Mar 14, 2026 $0.0973
-6.90%
$2.37 million $52,502
Mar 13, 2026 $0.106
-0.29%
$2.58 million $57,055
Mar 12, 2026 $0.107
-0.64%
$2.61 million $48,879
Mar 11, 2026 $0.108
-0.81%
$2.63 million $57,151
Mar 10, 2026 $0.109
+0.66%
$2.65 million $56,069
Mar 9, 2026 $0.102
-5.55%
$2.47 million $49,005
Mar 8, 2026 $0.109
-0.57%
$2.64 million $54,300
Mar 7, 2026 $0.109
+0.39%
$2.64 million $50,896
Mar 6, 2026 $0.107
-1.65%
$2.61 million $52,801
Mar 5, 2026 $0.109
-0.24%
$2.66 million $51,894
Mar 4, 2026 $0.0746
+1.00%
$1.81 million $39,973
Mar 3, 2026 $0.0737
+2.99%
$1.79 million $37,778
Mar 2, 2026 $0.072
-0.51%
$1.75 million $27,927
Mar 1, 2026 $0.0719
-18.21%
$1.75 million $35,149
Feb 28, 2026 $0.0869
+26.09%
$2.11 million $42,910
Feb 27, 2026 $0.0695
-0.37%
$1.69 million $33,650
Feb 26, 2026 $0.0694
-2.75%
$1.69 million $34,391
Feb 25, 2026 $0.0711
+0.48%
$1.73 million $36,655
Feb 24, 2026 $0.0707
+6.94%
$1.72 million $22,311
Feb 23, 2026 $0.066
-9.78%
$1.6 million $24,259
Feb 22, 2026 $0.0736
-1.45%
$1.79 million $31,972
Feb 21, 2026 $0.0738
-0.50%
$1.79 million $33,090
Feb 20, 2026 $0.0663
-5.01%
$1.61 million $28,948
Feb 19, 2026 $0.0708
+0.93%
$1.72 million $27,252
Feb 18, 2026 $0.0895
+1.39%
$2.17 million $32,673
Feb 17, 2026 $0.0883
-10.21%
$2.14 million $31,876
Feb 16, 2026 $0.0981
+34.48%
$2.38 million $35,859
Feb 15, 2026 $0.0738
+0.01%
$1.79 million $35,465
Feb 14, 2026 $0.0737
+0.10%
$1.79 million $37,748
Feb 13, 2026 $0.0728
+6.10%
$1.77 million $31,570
Feb 12, 2026 $0.0687
+25.33%
$1.67 million $28,746
Feb 11, 2026 $0.0547
-0.24%
$1.33 million $20,938
Feb 10, 2026 $0.0548
-0.49%
$1.33 million $22,017