GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.11
+0.40%
$ 2.67 million $ 57,331
Mar 23, 12 PM $ 0.11
+0.39%
$ 2.66 million $ 57,782
Mar 23, 11 AM $ 0.109
-0.68%
$ 2.65 million $ 57,705
Mar 23, 10 AM $ 0.108
-0.54%
$ 2.63 million $ 55,613
Mar 23, 9 AM $ 0.109
+0.59%
$ 2.66 million $ 52,563
Mar 23, 8 AM $ 0.109
+0.97%
$ 2.65 million $ 51,064
Mar 23, 7 AM $ 0.108
-0.66%
$ 2.64 million $ 47,973
Mar 23, 6 AM $ 0.108
-0.70%
$ 2.63 million $ 45,396
Mar 23, 5 AM $ 0.11
+0.61%
$ 2.66 million $ 42,910
Mar 23, 4 AM $ 0.108
-0.68%
$ 2.63 million $ 39,578
Mar 23, 3 AM $ 0.108
-0.12%
$ 2.63 million $ 36,839
Mar 23, 2 AM $ 0.109
+1.07%
$ 2.65 million $ 35,016
Mar 23, 1 AM $ 0.109
-0.05%
$ 2.66 million $ 32,702
Mar 23, 12 AM $ 0.108
-0.63%
$ 2.64 million $ 31,137
Mar 22, 11 PM $ 0.109
+1.38%
$ 2.65 million $ 28,919
Mar 22, 10 PM $ 0.108
-1.78%
$ 2.62 million $ 26,224
Mar 22, 9 PM $ 0.109
-0.01%
$ 2.64 million $ 23,563
Mar 22, 8 PM $ 0.108
-0.51%
$ 2.62 million $ 20,550
Mar 22, 7 PM $ 0.109
-0.56%
$ 2.64 million $ 18,297
Mar 22, 6 PM $ 0.109
-0.73%
$ 2.64 million $ 16,051
Mar 22, 12 PM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 11 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 10 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 9 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 8 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 7 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 6 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 5 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 4 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 3 AM $ 0.08
+0.00%
$ 1.95 million $ 17
Mar 22, 2 AM $ 0.08
+0.00%
$ 1.95 million $ 1,247
Mar 22, 1 AM $ 0.08
+0.00%
$ 1.95 million $ 2,842
Mar 22, 12 AM $ 0.08
+0.00%
$ 1.95 million $ 4,072
Mar 21, 11 PM $ 0.08
+0.00%
$ 1.95 million $ 5,417
Mar 21, 10 PM $ 0.08
+0.00%
$ 1.95 million $ 7,002
Mar 21, 9 PM $ 0.08
+0.00%
$ 1.95 million $ 8,805
Mar 21, 3 PM $ 0.0882
+0.00%
$ 2.15 million $ 21,323
Mar 21, 2 PM $ 0.0882
+0.00%
$ 2.15 million $ 22,911
Mar 21, 1 PM $ 0.0882
+0.00%
$ 2.15 million $ 24,850
Mar 21, 12 PM $ 0.0882
+0.00%
$ 2.15 million $ 26,988
Mar 21, 11 AM $ 0.0882
+0.00%
$ 2.15 million $ 28,535
Mar 21, 10 AM $ 0.0882
+0.00%
$ 2.15 million $ 30,648
Mar 21, 9 AM $ 0.0882
+0.00%
$ 2.15 million $ 32,445
Mar 21, 8 AM $ 0.0882
+0.00%
$ 2.15 million $ 34,559
Mar 21, 7 AM $ 0.0882
+0.00%
$ 2.15 million $ 36,046
Mar 21, 6 AM $ 0.0882
+0.00%
$ 2.15 million $ 38,217
Mar 21, 5 AM $ 0.0882
+0.00%
$ 2.15 million $ 40,294
Mar 21, 4 AM $ 0.0882
+0.00%
$ 2.15 million $ 42,329
Mar 21, 3 AM $ 0.0882
-1.07%
$ 2.15 million $ 43,962
Mar 21, 2 AM $ 0.0897
+0.23%
$ 2.18 million $ 45,069