Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0569
-1.11%
$1.39 million $34,661
Jun 10, 11 PM $0.0578
+1.60%
$1.41 million $35,122
Jun 10, 10 PM $0.0579
+0.85%
$1.42 million $34,445
Jun 10, 9 PM $0.0572
-0.73%
$1.4 million $34,546
Jun 10, 8 PM $0.0577
+0.95%
$1.41 million $34,279
Jun 10, 7 PM $0.0579
+1.56%
$1.42 million $33,998
Jun 10, 6 PM $0.0574
-0.61%
$1.4 million $34,099
Jun 10, 5 PM $0.057
-0.90%
$1.39 million $34,114
Jun 10, 4 PM $0.0571
+0.47%
$1.4 million $34,066
Jun 10, 3 PM $0.0576
+0.88%
$1.41 million $33,674
Jun 10, 2 PM $0.0575
-0.10%
$1.41 million $33,999
Jun 10, 1 PM $0.0574
+0.97%
$1.4 million $34,375
Jun 10, 12 PM $0.0577
+0.86%
$1.41 million $34,096
Jun 10, 11 AM $0.057
-0.58%
$1.39 million $34,013
Jun 10, 10 AM $0.0573
+0.28%
$1.4 million $34,086
Jun 10, 9 AM $0.0572
-0.82%
$1.4 million $34,057
Jun 10, 8 AM $0.0577
+0.28%
$1.41 million $34,409
Jun 10, 7 AM $0.0571
+0.37%
$1.4 million $34,252
Jun 10, 6 AM $0.0573
-0.76%
$1.4 million $33,394
Jun 10, 5 AM $0.0573
-1.12%
$1.4 million $33,788
Jun 10, 4 AM $0.0577
+0.91%
$1.41 million $33,995
Jun 10, 3 AM $0.0568
-1.27%
$1.39 million $33,659
Jun 10, 2 AM $0.0575
-0.66%
$1.41 million $33,963
Jun 10, 1 AM $0.0577
-0.17%
$1.41 million $34,014
Jun 10, 12 AM $0.0574
-0.78%
$1.4 million $34,521
Jun 9, 11 PM $0.0577
-0.33%
$1.41 million $34,640
Jun 9, 10 PM $0.0572
+0.55%
$1.4 million $34,791
Jun 9, 9 PM $0.0577
+0.00%
$1.41 million $34,481
Jun 9, 8 PM $0.0572
-0.50%
$1.4 million $35,102
Jun 9, 7 PM $0.0578
+0.17%
$1.41 million $34,954
Jun 9, 6 PM $0.0571
-0.64%
$1.4 million $35,476
Jun 9, 5 PM $0.0577
-0.29%
$1.41 million $35,721
Jun 9, 4 PM $0.0574
-0.52%
$1.41 million $35,773
Jun 9, 3 PM $0.0569
-1.06%
$1.39 million $35,758
Jun 9, 2 PM $0.0569
-0.32%
$1.39 million $35,411
Jun 9, 1 PM $0.0578
+1.03%
$1.41 million $35,031
Jun 9, 12 PM $0.0577
-0.16%
$1.41 million $34,978
Jun 9, 11 AM $0.057
+0.14%
$1.39 million $35,462
Jun 9, 10 AM $0.0577
-0.24%
$1.41 million $35,036
Jun 9, 9 AM $0.0573
+0.03%
$1.4 million $35,659
Jun 9, 8 AM $0.0571
-0.23%
$1.4 million $35,579
Jun 9, 7 AM $0.0595
+0.25%
$1.46 million $35,434
Jun 9, 6 AM $0.0595
-0.02%
$1.46 million $36,803
Jun 9, 5 AM $0.0591
-1.32%
$1.45 million $36,789
Jun 9, 4 AM $0.0597
-0.13%
$1.46 million $36,603
Jun 9, 3 AM $0.0591
-0.20%
$1.45 million $36,443
Jun 9, 2 AM $0.0589
-1.36%
$1.44 million $36,178
Jun 9, 1 AM $0.0599
+0.69%
$1.47 million $36,643
Jun 9, 12 AM $0.0599
+0.23%
$1.47 million $35,637
Jun 8, 11 PM $0.0594
+0.68%
$1.45 million $35,495