GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.108
-0.60%
$ 2.63 million $ 58,658
Mar 25, 5 PM $ 0.109
+1.09%
$ 2.65 million $ 58,699
Mar 25, 4 PM $ 0.108
-0.68%
$ 2.62 million $ 58,020
Mar 25, 3 PM $ 0.109
-0.29%
$ 2.64 million $ 58,539
Mar 25, 2 PM $ 0.11
+0.76%
$ 2.67 million $ 58,129
Mar 25, 1 PM $ 0.108
-1.20%
$ 2.62 million $ 57,718
Mar 25, 10 AM $ 0.102
-0.29%
$ 2.48 million $ 54,112
Mar 25, 9 AM $ 0.105
-3.64%
$ 2.56 million $ 54,050
Mar 25, 8 AM $ 0.109
-0.50%
$ 2.64 million $ 57,605
Mar 25, 7 AM $ 0.108
+0.42%
$ 2.63 million $ 57,722
Mar 25, 6 AM $ 0.11
+1.01%
$ 2.67 million $ 56,857
Mar 25, 5 AM $ 0.108
-1.67%
$ 2.62 million $ 57,199
Mar 25, 4 AM $ 0.108
-0.26%
$ 2.62 million $ 57,569
Mar 25, 3 AM $ 0.108
-0.66%
$ 2.62 million $ 56,423
Mar 25, 2 AM $ 0.108
-0.19%
$ 2.62 million $ 56,305
Mar 25, 1 AM $ 0.109
+0.70%
$ 2.65 million $ 55,429
Mar 25, 12 AM $ 0.108
-0.83%
$ 2.62 million $ 55,219
Mar 24, 11 PM $ 0.108
-0.84%
$ 2.63 million $ 55,082
Mar 24, 10 PM $ 0.108
-0.92%
$ 2.63 million $ 55,390
Mar 24, 9 PM $ 0.108
-0.70%
$ 2.64 million $ 55,393
Mar 24, 8 PM $ 0.108
-0.51%
$ 2.62 million $ 55,775
Mar 24, 7 PM $ 0.109
-0.17%
$ 2.66 million $ 53,100
Mar 24, 6 PM $ 0.109
+0.29%
$ 2.65 million $ 52,470
Mar 24, 5 PM $ 0.108
-1.56%
$ 2.62 million $ 51,731
Mar 24, 4 PM $ 0.108
-0.30%
$ 2.63 million $ 52,267
Mar 24, 3 PM $ 0.109
-0.13%
$ 2.65 million $ 51,292
Mar 24, 2 PM $ 0.109
+0.54%
$ 2.65 million $ 51,965
Mar 24, 1 PM $ 0.11
-0.02%
$ 2.67 million $ 51,642
Mar 24, 12 PM $ 0.108
-0.81%
$ 2.64 million $ 51,637
Mar 24, 11 AM $ 0.109
+0.34%
$ 2.66 million $ 51,231
Mar 24, 10 AM $ 0.108
-0.27%
$ 2.62 million $ 50,509
Mar 24, 9 AM $ 0.109
+1.31%
$ 2.65 million $ 50,164
Mar 24, 8 AM $ 0.109
+0.43%
$ 2.65 million $ 49,813
Mar 24, 7 AM $ 0.109
+0.50%
$ 2.64 million $ 49,888
Mar 24, 6 AM $ 0.109
+0.74%
$ 2.65 million $ 49,774
Mar 24, 5 AM $ 0.108
-0.90%
$ 2.63 million $ 50,802
Mar 24, 4 AM $ 0.108
-0.30%
$ 2.62 million $ 52,270
Mar 24, 3 AM $ 0.108
-0.53%
$ 2.62 million $ 52,216
Mar 24, 2 AM $ 0.109
+0.85%
$ 2.64 million $ 52,339
Mar 24, 1 AM $ 0.108
+0.41%
$ 2.64 million $ 52,644
Mar 24, 12 AM $ 0.109
+0.53%
$ 2.64 million $ 52,306
Mar 23, 11 PM $ 0.109
+0.54%
$ 2.66 million $ 52,148
Mar 23, 10 PM $ 0.108
-1.38%
$ 2.62 million $ 52,674
Mar 23, 9 PM $ 0.108
-1.29%
$ 2.63 million $ 52,830
Mar 23, 6 PM $ 0.109
+0.91%
$ 2.66 million $ 57,046
Mar 23, 5 PM $ 0.109
+0.05%
$ 2.66 million $ 56,464
Mar 23, 4 PM $ 0.109
-0.29%
$ 2.65 million $ 57,204
Mar 23, 3 PM $ 0.108
-1.30%
$ 2.62 million $ 57,200
Mar 23, 2 PM $ 0.109
-0.26%
$ 2.66 million $ 56,861
Mar 23, 1 PM $ 0.11
+0.40%
$ 2.67 million $ 57,331