Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 AM $0.0517
+1.16%
$1.26 million $31,859
Jun 13, 4 AM $0.0511
-0.76%
$1.25 million $31,273
Jun 13, 3 AM $0.0511
-0.33%
$1.25 million $31,273
Jun 13, 2 AM $0.051
-1.22%
$1.25 million $31,323
Jun 13, 1 AM $0.0518
+0.56%
$1.27 million $31,398
Jun 13, 12 AM $0.0514
+0.21%
$1.26 million $30,795
Jun 12, 11 PM $0.051
-0.82%
$1.25 million $30,935
Jun 12, 10 PM $0.0515
-0.48%
$1.26 million $31,186
Jun 12, 9 PM $0.0515
-0.21%
$1.26 million $31,197
Jun 12, 8 PM $0.0515
+0.31%
$1.26 million $31,135
Jun 12, 7 PM $0.0515
+0.82%
$1.26 million $31,122
Jun 12, 6 PM $0.0518
+0.43%
$1.27 million $31,372
Jun 12, 5 PM $0.051
-1.72%
$1.25 million $31,668
Jun 12, 4 PM $0.0517
+0.96%
$1.27 million $31,728
Jun 12, 3 PM $0.0513
+0.18%
$1.26 million $31,539
Jun 12, 2 PM $0.0518
+0.12%
$1.27 million $31,669
Jun 12, 1 PM $0.0519
+0.44%
$1.27 million $31,708
Jun 12, 12 PM $0.051
-0.43%
$1.25 million $31,543
Jun 12, 11 AM $0.0511
-0.14%
$1.25 million $31,256
Jun 12, 10 AM $0.0511
-1.30%
$1.25 million $31,113
Jun 12, 9 AM $0.0516
-0.64%
$1.26 million $31,421
Jun 12, 8 AM $0.0516
-0.31%
$1.26 million $31,809
Jun 12, 7 AM $0.0513
+0.21%
$1.26 million $31,781
Jun 12, 6 AM $0.0512
+0.14%
$1.25 million $31,684
Jun 12, 5 AM $0.0513
+0.69%
$1.26 million $31,632
Jun 12, 4 AM $0.0514
-0.43%
$1.26 million $31,815
Jun 12, 3 AM $0.0511
-0.55%
$1.25 million $32,464
Jun 12, 2 AM $0.0516
+0.68%
$1.26 million $32,120
Jun 12, 1 AM $0.0515
-0.46%
$1.26 million $32,413
Jun 12, 12 AM $0.0514
+0.76%
$1.26 million $32,304
Jun 11, 11 PM $0.0515
-0.15%
$1.26 million $31,969
Jun 11, 10 PM $0.0518
+1.53%
$1.27 million $32,156
Jun 11, 9 PM $0.0514
+0.18%
$1.26 million $31,802
Jun 11, 8 PM $0.051
-0.62%
$1.25 million $32,235
Jun 11, 7 PM $0.051
-1.14%
$1.25 million $31,966
Jun 11, 6 PM $0.0515
-0.35%
$1.26 million $31,760
Jun 11, 5 PM $0.0519
+1.03%
$1.27 million $32,044
Jun 11, 4 PM $0.0518
-0.04%
$1.27 million $31,732
Jun 11, 3 PM $0.0511
-1.16%
$1.25 million $31,676
Jun 11, 2 PM $0.0518
+0.96%
$1.27 million $31,629
Jun 11, 1 PM $0.0512
-0.81%
$1.25 million $31,433
Jun 11, 12 PM $0.0518
-0.19%
$1.27 million $31,615
Jun 11, 8 AM $0.0547
+0.00%
$1.34 million $33,503
Jun 11, 7 AM $0.0574
+0.02%
$1.41 million $33,320
Jun 11, 6 AM $0.0569
-0.89%
$1.39 million $35,095
Jun 11, 5 AM $0.0573
+0.65%
$1.4 million $35,172
Jun 11, 4 AM $0.0576
+1.19%
$1.41 million $34,806
Jun 11, 3 AM $0.0578
+1.58%
$1.41 million $34,567
Jun 11, 2 AM $0.0572
-0.10%
$1.4 million $34,622
Jun 11, 1 AM $0.0575
+1.11%
$1.41 million $34,907