Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.03
+10.25%
$467,141 $413
Jul 11, 2021 $0.0272
-4.49%
$423,777 $225
Jul 10, 2021 $0.0285
-2.48%
$443,850 $170
Jul 9, 2021 $0.0292
-3.75%
$455,335 $234
Jul 8, 2021 $0.0304
-7.90%
$472,946 $314
Jul 7, 2021 $0.033
-0.55%
$513,705 $191
Jul 6, 2021 $0.0331
+1.01%
$516,043 $193
Jul 5, 2021 $0.0328
-4.02%
$511,146 $198
Jul 4, 2021 $0.0342
-5.20%
$532,586 $404
Jul 3, 2021 $0.0361
+2.33%
$561,751 $340
Jul 2, 2021 $0.0352
-0.10%
$549,000 $292
Jul 1, 2021 $0.0353
-4.41%
$549,894 $348
Jun 30, 2021 $0.0369
-12.95%
$575,438 $137
Jun 29, 2021 $0.0424
+12.43%
$660,920 $338
Jun 28, 2021 $0.0377
+5.51%
$587,715 $303
Jun 27, 2021 $0.0357
-6.81%
$556,898 $110
Jun 26, 2021 $0.0383
+3.11%
$596,482 $327
Jun 25, 2021 $0.0372
-9.10%
$578,825 $359
Jun 24, 2021 $0.0408
+5.93%
$636,349 $406
Jun 23, 2021 $0.0386
+1.68%
$600,895 $1,838
Jun 22, 2021 $0.0379
-14.99%
$590,667 $673
Jun 21, 2021 $0.0445
-7.53%
$694,024 $194
Jun 20, 2021 $0.0482
-8.61%
$750,490 $201
Jun 19, 2021 $0.0527
+5.52%
$821,393 $663
Jun 18, 2021 $0.0499
-7.55%
$778,021 $593
Jun 17, 2021 $0.054
+10.85%
$841,828 $621
Jun 16, 2021 $0.0487
-10.90%
$759,057 $425
Jun 15, 2021 $0.0547
+4.85%
$852,086 $424
Jun 14, 2021 $0.0521
+2.74%
$812,481 $588
Jun 13, 2021 $0.0507
+12.33%
$790,032 $680
Jun 12, 2021 $0.0452
-8.71%
$703,555 $474
Jun 11, 2021 $0.0495
+9.60%
$770,534 $582
Jun 10, 2021 $0.0452
-3.44%
$704,207 $663
Jun 9, 2021 $0.0468
+3.75%
$729,414 $682
Jun 8, 2021 $0.0451
+3.62%
$702,999 $920
Jun 7, 2021 $0.0435
-7.38%
$678,193 $591
Jun 6, 2021 $0.047
+6.22%
$731,902 $1,172
Jun 5, 2021 $0.0442
-17.90%
$688,663 $2,485
Jun 4, 2021 $0.0539
+21.04%
$839,799 $3,015
Jun 3, 2021 $0.0445
+6.25%
$693,656 $1,146
Jun 2, 2021 $0.0419
+9.00%
$653,109 $1,406
Jun 1, 2021 $0.0384
+12.05%
$598,918 $984
May 30, 2021 $0.0351
-0.02%
$546,781 $901
May 29, 2021 $0.0351
-9.57%
$546,634 $692
May 28, 2021 $0.0388
+0.04%
$604,456 $1,999
May 27, 2021 $0.0388
-14.48%
$604,652 $1,321
May 26, 2021 $0.0454
+12.53%
$707,575 $1,837
May 25, 2021 $0.0404
-35.53%
$628,977 $9,417
May 24, 2021 $0.0626
+89.34%
$975,611 $9,140
May 23, 2021 $0.0331
-2.66%
$515,493 $475