Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.03
+10.25%
$467,141 $413
Jul 11, 2021 $0.0272
-4.49%
$423,777 $225
Jul 10, 2021 $0.0285
-2.48%
$443,850 $170
Jul 9, 2021 $0.0292
-3.75%
$455,335 $234
Jul 8, 2021 $0.0304
-7.90%
$472,946 $314
Jul 7, 2021 $0.033
-0.55%
$513,705 $191
Jul 6, 2021 $0.0331
+1.01%
$516,043 $193
Jul 5, 2021 $0.0328
-4.02%
$511,146 $198
Jul 4, 2021 $0.0342
-5.20%
$532,586 $404
Jul 3, 2021 $0.0361
+2.33%
$561,751 $340
Jul 2, 2021 $0.0352
-0.10%
$549,000 $292
Jul 1, 2021 $0.0353
-4.41%
$549,894 $348
Jun 30, 2021 $0.0369
-12.95%
$575,438 $137
Jun 29, 2021 $0.0424
+12.43%
$660,920 $338
Jun 28, 2021 $0.0377
+5.51%
$587,715 $303
Jun 27, 2021 $0.0357
-6.81%
$556,898 $110
Jun 26, 2021 $0.0383
+3.11%
$596,482 $327
Jun 25, 2021 $0.0372
-9.10%
$578,825 $359
Jun 24, 2021 $0.0408
+5.93%
$636,349 $406
Jun 23, 2021 $0.0386
+1.68%
$600,895 $1,838
Jun 22, 2021 $0.0379
-14.99%
$590,667 $673
Jun 21, 2021 $0.0445
-7.53%
$694,024 $194
Jun 20, 2021 $0.0482
-8.61%
$750,490 $201
Jun 19, 2021 $0.0527
+5.52%
$821,393 $663
Jun 18, 2021 $0.0499
-7.55%
$778,021 $593
Jun 17, 2021 $0.054
+10.85%
$841,828 $621
Jun 16, 2021 $0.0487
-10.90%
$759,057 $425
Jun 15, 2021 $0.0547
+4.85%
$852,086 $424
Jun 14, 2021 $0.0521
+2.74%
$812,481 $588
Jun 13, 2021 $0.0507
+12.33%
$790,032 $680
Jun 12, 2021 $0.0452
-8.71%
$703,555 $474
Jun 11, 2021 $0.0495
+9.60%
$770,534 $582
Jun 10, 2021 $0.0452
-3.44%
$704,207 $663
Jun 9, 2021 $0.0468
+3.75%
$729,414 $682
Jun 8, 2021 $0.0451
+3.62%
$702,999 $920
Jun 7, 2021 $0.0435
-7.38%
$678,193 $591
Jun 6, 2021 $0.047
+6.22%
$731,902 $1,172
Jun 5, 2021 $0.0442
-17.90%
$688,663 $2,485
Jun 4, 2021 $0.0539
+21.04%
$839,799 $3,015
Jun 3, 2021 $0.0445
+6.25%
$693,656 $1,146
Jun 2, 2021 $0.0419
+9.00%
$653,109 $1,406
Jun 1, 2021 $0.0384
+12.05%
$598,918 $984
May 30, 2021 $0.0351
-0.02%
$546,781 $901
May 29, 2021 $0.0351
-9.57%
$546,634 $692
May 28, 2021 $0.0388
+0.04%
$604,456 $1,999
May 27, 2021 $0.0388
-14.48%
$604,652 $1,321
May 26, 2021 $0.0454
+12.53%
$707,575 $1,837
May 25, 2021 $0.0404
-35.53%
$628,977 $9,417
May 24, 2021 $0.0626
+89.34%
$975,611 $9,140
May 23, 2021 $0.0331
-2.66%
$515,493 $475