Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.0498
+0.83%
$1.22 million $29,376
Jun 15, 6 AM $0.0491
-0.20%
$1.2 million $29,247
Jun 15, 5 AM $0.0491
-0.75%
$1.2 million $28,856
Jun 15, 4 AM $0.0493
-0.54%
$1.21 million $28,616
Jun 15, 3 AM $0.0492
+0.37%
$1.21 million $28,695
Jun 15, 2 AM $0.0494
+0.12%
$1.21 million $28,035
Jun 15, 1 AM $0.0497
+1.08%
$1.22 million $27,790
Jun 15, 12 AM $0.0494
-0.80%
$1.21 million $27,442
Jun 14, 11 PM $0.0493
-0.74%
$1.21 million $27,980
Jun 14, 10 PM $0.0491
-0.77%
$1.2 million $27,687
Jun 14, 9 PM $0.0495
-0.28%
$1.21 million $27,470
Jun 14, 8 PM $0.0492
-0.77%
$1.21 million $27,452
Jun 14, 7 PM $0.0497
+0.69%
$1.22 million $27,326
Jun 14, 6 PM $0.0492
+0.04%
$1.2 million $27,284
Jun 14, 5 PM $0.0491
-1.09%
$1.2 million $26,971
Jun 14, 4 PM $0.0494
-0.54%
$1.21 million $27,196
Jun 14, 3 PM $0.0498
+0.20%
$1.22 million $27,618
Jun 14, 2 PM $0.0498
+0.08%
$1.22 million $27,600
Jun 14, 1 PM $0.0496
+0.89%
$1.21 million $27,406
Jun 14, 12 PM $0.0497
+1.47%
$1.22 million $26,942
Jun 14, 11 AM $0.0496
+1.08%
$1.22 million $26,880
Jun 14, 10 AM $0.0496
-0.02%
$1.21 million $26,950
Jun 14, 9 AM $0.0497
+1.37%
$1.22 million $27,256
Jun 14, 8 AM $0.0497
+0.00%
$1.22 million $26,891
Jun 14, 7 AM $0.0498
+0.08%
$1.22 million $27,371
Jun 14, 6 AM $0.0493
-4.56%
$1.21 million $27,565
Jun 14, 5 AM $0.0514
-0.06%
$1.26 million $28,741
Jun 14, 4 AM $0.0514
-0.10%
$1.26 million $29,044
Jun 14, 3 AM $0.0514
-0.83%
$1.26 million $29,286
Jun 14, 2 AM $0.0513
-0.27%
$1.26 million $29,580
Jun 14, 1 AM $0.0515
+0.65%
$1.26 million $29,650
Jun 14, 12 AM $0.0518
+0.37%
$1.27 million $29,820
Jun 13, 11 PM $0.0512
-1.12%
$1.25 million $29,884
Jun 13, 10 PM $0.0518
-0.15%
$1.27 million $30,117
Jun 13, 9 PM $0.0512
-1.33%
$1.25 million $30,236
Jun 13, 8 PM $0.0515
+1.10%
$1.26 million $30,293
Jun 13, 7 PM $0.0518
+0.99%
$1.27 million $29,973
Jun 13, 6 PM $0.0516
-0.46%
$1.26 million $30,023
Jun 13, 5 PM $0.0516
+0.66%
$1.26 million $30,523
Jun 13, 4 PM $0.0512
+0.10%
$1.25 million $30,614
Jun 13, 3 PM $0.0516
+0.08%
$1.26 million $30,507
Jun 13, 2 PM $0.0511
-1.35%
$1.25 million $30,779
Jun 13, 1 PM $0.0515
+0.49%
$1.26 million $31,153
Jun 13, 12 PM $0.0517
-0.27%
$1.27 million $31,162
Jun 13, 11 AM $0.0514
+0.55%
$1.26 million $31,596
Jun 13, 10 AM $0.0512
-0.10%
$1.25 million $31,113
Jun 13, 9 AM $0.0512
-0.58%
$1.25 million $31,440
Jun 13, 8 AM $0.0513
+0.12%
$1.26 million $31,509
Jun 13, 7 AM $0.0514
+0.21%
$1.26 million $31,320
Jun 13, 6 AM $0.0513
-0.74%
$1.25 million $31,321