Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0539
+21.16%
$839,691 $465
Sep 1, 2021 $0.0445
-5.67%
$692,881 $772
Aug 31, 2021 $0.0472
-1.90%
$734,898 $564
Aug 30, 2021 $0.0481
-3.73%
$749,248 $1,176
Aug 29, 2021 $0.05
-1.15%
$778,563 $1,122
Aug 28, 2021 $0.0505
-5.20%
$787,514 $1,557
Aug 27, 2021 $0.0533
+2.78%
$830,703 $662
Aug 26, 2021 $0.0519
-1.36%
$808,719 $648
Aug 25, 2021 $0.0526
-5.27%
$819,997 $619
Aug 24, 2021 $0.0556
+5.62%
$865,517 $833
Aug 23, 2021 $0.0526
-6.86%
$819,477 $638
Aug 22, 2021 $0.0565
-9.17%
$879,833 $647
Aug 21, 2021 $0.0622
+2.44%
$969,150 $4,552
Aug 20, 2021 $0.0607
+34.83%
$945,884 $3,810
Aug 19, 2021 $0.045
-10.33%
$701,354 $882
Aug 18, 2021 $0.0503
+3.65%
$783,678 $346
Aug 17, 2021 $0.0485
-7.97%
$755,933 $743
Aug 16, 2021 $0.0527
-12.52%
$820,488 $868
Aug 15, 2021 $0.0602
-2.25%
$937,950 $2,009
Aug 14, 2021 $0.0616
-1.70%
$959,524 $2,368
Aug 13, 2021 $0.0626
+1.36%
$975,684 $1,246
Aug 12, 2021 $0.0618
+12.69%
$962,634 $2,051
Aug 11, 2021 $0.0548
+24.69%
$854,241 $2,023
Aug 10, 2021 $0.044
+15.64%
$684,855 $1,085
Aug 8, 2021 $0.0342
-9.98%
$533,192 $666
Aug 7, 2021 $0.038
+3.77%
$592,250 $654
Aug 6, 2021 $0.0366
+5.69%
$570,641 $403
Aug 5, 2021 $0.0347
-2.89%
$539,950 $507
Aug 4, 2021 $0.0311
-0.58%
$483,951 $273
Aug 3, 2021 $0.0313
-14.34%
$487,000 $237
Aug 2, 2021 $0.0365
-14.66%
$568,603 $370
Aug 1, 2021 $0.0428
-4.97%
$666,479 $391
Jul 30, 2021 $0.0448
+31.04%
$698,165 $316
Jul 29, 2021 $0.0342
-1.08%
$532,822 $155
Jul 28, 2021 $0.0346
+13.33%
$538,650 $762
Jul 27, 2021 $0.0305
-6.56%
$474,601 $238
Jul 26, 2021 $0.0326
+4.76%
$507,738 $679
Jul 25, 2021 $0.0311
-1.05%
$484,348 $521
Jul 24, 2021 $0.0314
+6.26%
$489,368 $931
Jul 23, 2021 $0.0295
+7.20%
$460,332 $687
Jul 22, 2021 $0.0276
+5.54%
$429,504 $842
Jul 21, 2021 $0.0261
+0.51%
$407,043 $476
Jul 20, 2021 $0.026
-2.81%
$404,902 $780
Jul 19, 2021 $0.0267
-2.01%
$416,234 $586
Jul 18, 2021 $0.0273
-1.24%
$424,877 $115
Jul 17, 2021 $0.0276
+6.98%
$430,372 $178
Jul 16, 2021 $0.0258
-16.73%
$402,261 $206
Jul 15, 2021 $0.031
+3.07%
$482,594 $431
Jul 14, 2021 $0.03
-6.29%
$468,015 $355
Jul 13, 2021 $0.032
+6.86%
$498,966 $619