Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.0484
-0.43%
$1.19 million $29,934
Jun 17, 12 PM $0.0484
-0.64%
$1.19 million $29,661
Jun 17, 11 AM $0.0483
-0.04%
$1.18 million $29,691
Jun 17, 10 AM $0.0481
-0.76%
$1.18 million $29,270
Jun 17, 9 AM $0.0487
+0.04%
$1.19 million $29,420
Jun 17, 8 AM $0.0483
+0.12%
$1.18 million $29,133
Jun 17, 7 AM $0.0483
-0.88%
$1.18 million $28,879
Jun 17, 6 AM $0.0486
+1.15%
$1.19 million $29,091
Jun 17, 5 AM $0.048
-0.19%
$1.18 million $28,666
Jun 17, 4 AM $0.0487
+0.08%
$1.19 million $28,573
Jun 17, 3 AM $0.0483
-0.10%
$1.18 million $28,778
Jun 17, 2 AM $0.0482
-0.39%
$1.18 million $28,609
Jun 17, 1 AM $0.0482
-1.09%
$1.18 million $28,495
Jun 17, 12 AM $0.0483
-0.80%
$1.18 million $28,585
Jun 16, 11 PM $0.0483
-0.80%
$1.18 million $28,682
Jun 16, 10 PM $0.0485
-0.51%
$1.19 million $28,774
Jun 16, 9 PM $0.0483
-1.19%
$1.18 million $28,699
Jun 16, 8 PM $0.0483
+0.19%
$1.18 million $28,838
Jun 16, 7 PM $0.0483
-1.25%
$1.18 million $28,510
Jun 16, 6 PM $0.0483
-1.37%
$1.18 million $28,721
Jun 16, 5 PM $0.0486
+0.19%
$1.19 million $28,628
Jun 16, 4 PM $0.0485
+0.14%
$1.19 million $28,699
Jun 16, 3 PM $0.0487
-0.23%
$1.19 million $29,055
Jun 16, 2 PM $0.0487
+0.04%
$1.19 million $29,255
Jun 16, 1 PM $0.0485
-1.44%
$1.19 million $28,035
Jun 16, 12 PM $0.0493
-1.18%
$1.21 million $27,176
Jun 16, 11 AM $0.0495
+0.28%
$1.21 million $26,442
Jun 16, 10 AM $0.0493
-0.36%
$1.21 million $25,131
Jun 16, 9 AM $0.0496
+0.92%
$1.21 million $24,071
Jun 16, 8 AM $0.0498
-0.16%
$1.22 million $24,084
Jun 16, 7 AM $0.0495
+0.65%
$1.21 million $24,175
Jun 16, 6 AM $0.0498
+0.61%
$1.22 million $23,662
Jun 16, 5 AM $0.0493
-0.76%
$1.21 million $23,855
Jun 16, 4 AM $0.049
-1.47%
$1.2 million $24,028
Jun 16, 3 AM $0.0499
+0.48%
$1.22 million $23,935
Jun 16, 2 AM $0.0491
-0.93%
$1.2 million $24,341
Jun 16, 1 AM $0.0492
-0.49%
$1.21 million $24,717
Jun 16, 12 AM $0.0493
-0.08%
$1.21 million $24,910
Jun 15, 11 PM $0.0493
+0.31%
$1.21 million $24,610
Jun 15, 10 PM $0.0497
+0.98%
$1.22 million $24,530
Jun 15, 9 PM $0.0491
-0.59%
$1.2 million $24,860
Jun 15, 8 PM $0.0493
+0.24%
$1.21 million $24,824
Jun 15, 7 PM $0.0498
+0.61%
$1.22 million $24,445
Jun 15, 6 PM $0.0495
-0.28%
$1.21 million $24,433
Jun 15, 5 PM $0.0493
+0.12%
$1.21 million $24,399
Jun 15, 4 PM $0.0496
-0.58%
$1.21 million $23,942
Jun 15, 3 PM $0.0496
+0.14%
$1.21 million $23,867
Jun 15, 2 PM $0.0493
+0.00%
$1.21 million $23,657
Jun 15, 9 AM $0.0497
+0.77%
$1.22 million $29,277
Jun 15, 8 AM $0.0491
-0.71%
$1.2 million $29,253