Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.0472
-0.34%
$1.16 million $25,368
Jun 20, 12 AM $0.0472
+0.51%
$1.16 million $25,588
Jun 19, 11 PM $0.0472
-0.32%
$1.16 million $25,069
Jun 19, 10 PM $0.047
-0.76%
$1.15 million $25,536
Jun 19, 9 PM $0.0474
+0.94%
$1.16 million $25,616
Jun 19, 8 PM $0.0476
+0.42%
$1.17 million $25,162
Jun 19, 7 PM $0.0471
-0.02%
$1.15 million $25,920
Jun 19, 6 PM $0.0473
+0.74%
$1.16 million $25,689
Jun 19, 5 PM $0.0474
-0.17%
$1.16 million $25,725
Jun 19, 4 PM $0.0472
+0.06%
$1.16 million $26,074
Jun 19, 3 PM $0.0472
-0.57%
$1.16 million $25,962
Jun 19, 2 PM $0.0473
-0.13%
$1.16 million $26,419
Jun 19, 1 PM $0.0469
+0.00%
$1.15 million $26,189
Jun 19, 12 PM $0.0474
-0.21%
$1.16 million $25,897
Jun 19, 11 AM $0.0469
-0.72%
$1.15 million $26,611
Jun 19, 10 AM $0.0477
+1.04%
$1.17 million $26,477
Jun 19, 9 AM $0.0469
+0.13%
$1.15 million $26,617
Jun 19, 8 AM $0.0476
+0.46%
$1.17 million $26,513
Jun 19, 7 AM $0.0477
+1.66%
$1.17 million $26,821
Jun 19, 6 AM $0.0473
+0.02%
$1.16 million $26,681
Jun 19, 5 AM $0.0472
-0.23%
$1.16 million $26,783
Jun 19, 4 AM $0.0473
+0.98%
$1.16 million $27,228
Jun 19, 3 AM $0.047
-0.53%
$1.15 million $26,947
Jun 19, 2 AM $0.0477
+0.87%
$1.17 million $26,938
Jun 19, 1 AM $0.0474
+0.55%
$1.16 million $26,787
Jun 19, 12 AM $0.0472
-0.59%
$1.15 million $26,839
Jun 18, 11 PM $0.0472
-0.78%
$1.15 million $27,310
Jun 18, 10 PM $0.0476
+1.04%
$1.17 million $27,253
Jun 18, 9 PM $0.047
-0.11%
$1.15 million $27,387
Jun 18, 8 PM $0.0472
-0.11%
$1.16 million $27,556
Jun 18, 7 PM $0.0471
-0.74%
$1.15 million $27,606
Jun 18, 6 PM $0.0474
+0.64%
$1.16 million $27,756
Jun 18, 5 PM $0.0469
-0.82%
$1.15 million $27,894
Jun 18, 4 PM $0.0474
+0.28%
$1.16 million $27,897
Jun 18, 3 PM $0.047
-0.49%
$1.15 million $27,893
Jun 18, 2 PM $0.0471
+0.11%
$1.15 million $27,575
Jun 18, 1 PM $0.0472
-0.36%
$1.16 million $27,888
Jun 18, 12 PM $0.0474
+0.51%
$1.16 million $28,143
Jun 18, 11 AM $0.0475
-0.42%
$1.16 million $27,549
Jun 18, 10 AM $0.0472
-0.17%
$1.15 million $28,036
Jun 18, 4 AM $0.0397
-0.75%
$972,821 $24,064
Jun 18, 3 AM $0.0404
+1.08%
$989,227 $24,293
Jun 18, 2 AM $0.0401
+1.06%
$983,105 $24,199
Jun 18, 1 AM $0.04
+0.76%
$979,362 $24,366
Jun 18, 12 AM $0.0403
+0.25%
$985,972 $24,341
Jun 17, 11 PM $0.0404
+1.18%
$989,400 $24,573
Jun 17, 5 PM $0.0486
-0.41%
$1.19 million $30,334
Jun 17, 4 PM $0.0481
-0.99%
$1.18 million $30,118
Jun 17, 3 PM $0.0486
+0.60%
$1.19 million $29,693
Jun 17, 2 PM $0.0483
-0.74%
$1.18 million $29,835