GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0821
+0.91%
$ 2 million $ 49,499
Apr 1, 11 AM $ 0.0829
+1.37%
$ 2.02 million $ 48,037
Apr 1, 10 AM $ 0.0824
-0.25%
$ 2.01 million $ 48,568
Apr 1, 9 AM $ 0.0817
-0.39%
$ 1.99 million $ 49,569
Apr 1, 8 AM $ 0.0823
+0.65%
$ 2 million $ 48,372
Apr 1, 7 AM $ 0.0822
+0.85%
$ 2 million $ 48,047
Apr 1, 6 AM $ 0.0817
-0.23%
$ 1.99 million $ 47,462
Apr 1, 5 AM $ 0.0828
+0.23%
$ 2.02 million $ 47,525
Apr 1, 4 AM $ 0.0819
-0.22%
$ 1.99 million $ 47,688
Apr 1, 3 AM $ 0.0815
-1.46%
$ 1.98 million $ 47,240
Apr 1, 2 AM $ 0.0821
+0.87%
$ 2 million $ 47,681
Apr 1, 1 AM $ 0.0817
-0.50%
$ 1.99 million $ 46,844
Apr 1, 12 AM $ 0.0827
+1.03%
$ 2.01 million $ 46,911
Mar 31, 11 PM $ 0.0826
+0.65%
$ 2.01 million $ 45,933
Mar 31, 10 PM $ 0.0815
-0.69%
$ 1.98 million $ 45,418
Mar 31, 9 PM $ 0.0826
-0.12%
$ 2.01 million $ 45,232
Mar 31, 8 PM $ 0.0825
+0.92%
$ 2.01 million $ 44,981
Mar 31, 7 PM $ 0.0828
+0.69%
$ 2.02 million $ 44,245
Mar 31, 6 PM $ 0.0815
-0.49%
$ 1.98 million $ 44,616
Mar 31, 5 PM $ 0.0817
+0.37%
$ 1.99 million $ 44,561
Mar 31, 4 PM $ 0.0817
-1.02%
$ 1.99 million $ 43,810
Mar 31, 3 PM $ 0.0828
+0.06%
$ 2.02 million $ 43,921
Mar 31, 2 PM $ 0.0828
+0.79%
$ 2.02 million $ 43,489
Mar 31, 1 PM $ 0.0821
-0.83%
$ 2 million $ 43,232
Mar 31, 12 PM $ 0.0816
-0.96%
$ 1.99 million $ 43,296
Mar 31, 6 AM $ 0.0988
-0.91%
$ 2.41 million $ 50,580
Mar 31, 5 AM $ 0.0998
+0.13%
$ 2.43 million $ 50,725
Mar 31, 4 AM $ 0.0995
+1.16%
$ 2.42 million $ 50,812
Mar 31, 3 AM $ 0.0984
-0.21%
$ 2.4 million $ 49,541
Mar 31, 2 AM $ 0.0994
+0.96%
$ 2.42 million $ 49,693
Mar 31, 1 AM $ 0.0995
+1.14%
$ 2.42 million $ 50,402
Mar 31, 12 AM $ 0.0989
-0.53%
$ 2.41 million $ 51,281
Mar 30, 11 PM $ 0.0995
+0.78%
$ 2.42 million $ 51,790
Mar 30, 10 PM $ 0.0995
+1.43%
$ 2.42 million $ 51,870
Mar 30, 9 PM $ 0.0983
-0.12%
$ 2.39 million $ 49,735
Mar 30, 8 PM $ 0.0998
+1.25%
$ 2.43 million $ 48,251
Mar 30, 7 PM $ 0.0987
-0.51%
$ 2.4 million $ 46,799
Mar 30, 6 PM $ 0.0997
+1.63%
$ 2.43 million $ 47,465
Mar 30, 5 PM $ 0.0989
+0.63%
$ 2.41 million $ 46,285
Mar 30, 4 PM $ 0.0992
-0.14%
$ 2.41 million $ 46,987
Mar 30, 3 PM $ 0.0995
+0.81%
$ 2.42 million $ 47,630
Mar 30, 2 PM $ 0.0987
-0.18%
$ 2.4 million $ 47,836
Mar 30, 1 PM $ 0.0989
-0.28%
$ 2.41 million $ 47,760
Mar 30, 12 PM $ 0.0996
+1.38%
$ 2.43 million $ 47,698
Mar 30, 11 AM $ 0.0995
+0.04%
$ 2.42 million $ 47,535
Mar 30, 10 AM $ 0.0984
-0.97%
$ 2.4 million $ 48,420
Mar 30, 9 AM $ 0.0991
+0.84%
$ 2.41 million $ 48,949
Mar 30, 8 AM $ 0.0987
-1.16%
$ 2.4 million $ 47,884
Mar 30, 7 AM $ 0.0997
+1.40%
$ 2.43 million $ 47,774
Mar 30, 6 AM $ 0.0985
-0.07%
$ 2.4 million $ 47,776