Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $0.0291
-0.81%
$453,632 $540
Dec 10, 2021 $0.0294
-1.20%
$458,133 $501
Dec 9, 2021 $0.0298
-2.39%
$463,875 $481
Dec 8, 2021 $0.0305
+4.79%
$475,225 $522
Dec 7, 2021 $0.0291
-7.16%
$453,266 $351
Dec 6, 2021 $0.0313
+7.26%
$487,864 $776
Dec 5, 2021 $0.0291
+2.33%
$454,009 $440
Dec 4, 2021 $0.0273
-12.43%
$425,079 $229
Dec 3, 2021 $0.0312
-11.92%
$485,429 $97
Dec 2, 2021 $0.0354
-13.63%
$551,133 $245
Dec 1, 2021 $0.041
+4.96%
$638,112 $90
Nov 30, 2021 $0.039
-0.67%
$607,815 $139
Nov 29, 2021 $0.0393
+2.29%
$612,158 $226
Nov 28, 2021 $0.0384
+76.53%
$598,475 $140
Nov 27, 2021 $0.0217
-10.43%
$338,669 $1,320
Nov 26, 2021 $0.0243
-48.35%
$378,320 $2,517
Nov 25, 2021 $0.047
+13.18%
$732,495 $1,237
Nov 24, 2021 $0.0415
-4.98%
$647,085 $891
Nov 23, 2021 $0.0437
+6.99%
$680,968 $129
Nov 22, 2021 $0.0409
-1.08%
$636,754 $228
Nov 21, 2021 $0.0413
-3.40%
$644,001 $70
Nov 20, 2021 $0.0428
+2.36%
$667,528 $347
Nov 19, 2021 $0.0419
+6.59%
$652,163 $112
Nov 18, 2021 $0.0392
-6.57%
$611,404 $324
Nov 17, 2021 $0.042
-6.75%
$654,369 $140
Nov 16, 2021 $0.0451
-13.33%
$701,902 $264
Nov 15, 2021 $0.052
+0.62%
$809,830 $650
Nov 14, 2021 $0.0516
+0.69%
$804,505 $815
Nov 13, 2021 $0.0513
-8.72%
$799,194 $1,271
Nov 12, 2021 $0.0562
+12.07%
$875,427 $3,057
Nov 11, 2021 $0.0501
-4.70%
$781,152 $3,730
Nov 10, 2021 $0.0526
+5.37%
$818,923 $152
Nov 9, 2021 $0.0499
-16.96%
$777,050 $2,131
Nov 8, 2021 $0.0601
+9.88%
$935,661 $1,156
Nov 7, 2021 $0.0546
-0.50%
$851,308 $2,810
Nov 6, 2021 $0.0549
+12.16%
$855,599 $3,192
Nov 5, 2021 $0.049
-3.25%
$762,824 $1,815
Nov 4, 2021 $0.0506
-6.80%
$788,474 $341
Nov 3, 2021 $0.0543
-0.49%
$846,695 $642
Nov 2, 2021 $0.0546
-6.85%
$850,874 $460
Nov 1, 2021 $0.0586
-9.57%
$913,478 $1,534
Oct 31, 2021 $0.0648
+12.91%
$1.01 million $2,545
Oct 30, 2021 $0.0574
-0.49%
$894,523 $1,255
Oct 29, 2021 $0.0577
+18.75%
$898,581 $1,872
Oct 28, 2021 $0.0486
-25.87%
$756,719 $875
Oct 27, 2021 $0.0655
+1.62%
$1.02 million $1,659
Oct 26, 2021 $0.0645
-7.12%
$1 million $166
Oct 25, 2021 $0.0694
+17.11%
$1.08 million $503
Oct 24, 2021 $0.0593
-1.84%
$923,388 $1,720
Oct 23, 2021 $0.0604
-2.15%
$940,692 $1,491