Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 AM $0.0378
+0.61%
$925,333 $19,676
Jun 22, 9 AM $0.0379
+1.63%
$929,496 $20,244
Jun 22, 8 AM $0.0373
-1.56%
$912,841 $20,142
Jun 22, 7 AM $0.0373
-1.09%
$912,841 $20,437
Jun 22, 6 AM $0.0374
+0.30%
$915,535 $20,239
Jun 22, 4 AM $0.0391
-0.05%
$957,908 $20,836
Jun 22, 3 AM $0.0391
+0.05%
$958,398 $20,893
Jun 21, 8 PM $0.0453
-0.46%
$1.11 million $22,518
Jun 21, 7 PM $0.0451
-1.72%
$1.11 million $22,529
Jun 21, 6 PM $0.0451
-0.35%
$1.11 million $22,988
Jun 21, 5 PM $0.0454
-0.70%
$1.11 million $22,811
Jun 21, 4 PM $0.0456
+0.51%
$1.12 million $23,308
Jun 21, 3 PM $0.0454
+0.31%
$1.11 million $23,178
Jun 21, 2 PM $0.0457
+0.00%
$1.12 million $23,219
Jun 21, 1 PM $0.0456
-0.31%
$1.12 million $23,687
Jun 21, 12 PM $0.0451
-1.18%
$1.1 million $23,813
Jun 21, 11 AM $0.0457
-0.04%
$1.12 million $23,390
Jun 21, 10 AM $0.0457
+0.57%
$1.12 million $23,249
Jun 21, 9 AM $0.0452
-1.27%
$1.11 million $22,902
Jun 21, 8 AM $0.0452
+0.20%
$1.11 million $22,766
Jun 21, 7 AM $0.0455
+0.13%
$1.11 million $22,272
Jun 21, 6 AM $0.0458
-0.17%
$1.12 million $22,388
Jun 21, 5 AM $0.0454
-0.26%
$1.11 million $22,614
Jun 21, 4 AM $0.0457
-0.39%
$1.12 million $22,351
Jun 21, 3 AM $0.0451
-1.64%
$1.1 million $22,332
Jun 21, 2 AM $0.0451
-0.40%
$1.11 million $22,378
Jun 21, 1 AM $0.0459
+0.72%
$1.12 million $22,235
Jun 21, 12 AM $0.0453
-0.66%
$1.11 million $22,619
Jun 20, 11 PM $0.0455
-0.72%
$1.11 million $22,898
Jun 20, 10 PM $0.0451
-1.68%
$1.1 million $23,089
Jun 20, 9 PM $0.0459
+0.92%
$1.12 million $23,044
Jun 20, 8 PM $0.0455
+0.51%
$1.11 million $22,981
Jun 20, 7 PM $0.0451
-0.42%
$1.1 million $22,809
Jun 20, 6 PM $0.0457
+0.82%
$1.12 million $22,874
Jun 20, 5 PM $0.0456
+0.00%
$1.12 million $22,888
Jun 20, 4 PM $0.0455
+0.73%
$1.11 million $22,997
Jun 20, 3 PM $0.0455
+0.71%
$1.11 million $22,787
Jun 20, 2 PM $0.0454
+0.04%
$1.11 million $22,605
Jun 20, 1 PM $0.0457
+0.91%
$1.12 million $22,793
Jun 20, 12 PM $0.0459
+0.13%
$1.12 million $22,740
Jun 20, 11 AM $0.0452
-1.46%
$1.11 million $23,298
Jun 20, 10 AM $0.0454
+0.40%
$1.11 million $23,589
Jun 20, 9 AM $0.0456
-0.72%
$1.12 million $23,333
Jun 20, 8 AM $0.0456
+0.60%
$1.12 million $23,802
Jun 20, 7 AM $0.0459
-2.92%
$1.12 million $23,699
Jun 20, 6 AM $0.0473
-0.13%
$1.16 million $24,681
Jun 20, 5 AM $0.0473
+1.05%
$1.16 million $24,852
Jun 20, 4 AM $0.0477
+0.02%
$1.17 million $24,539
Jun 20, 3 AM $0.0474
+0.13%
$1.16 million $25,202
Jun 20, 2 AM $0.0469
-0.45%
$1.15 million $25,388