Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0366
-0.41%
$895,696 $21,337
Jun 24, 11 AM $0.0363
-0.44%
$888,349 $21,586
Jun 24, 10 AM $0.0363
-1.57%
$890,063 $21,296
Jun 24, 9 AM $0.0369
+0.30%
$902,799 $21,492
Jun 24, 8 AM $0.0369
+1.18%
$903,779 $21,377
Jun 24, 7 AM $0.0367
+0.27%
$899,860 $21,336
Jun 24, 6 AM $0.0368
+0.08%
$902,309 $21,399
Jun 24, 5 AM $0.0369
+0.35%
$904,269 $21,546
Jun 24, 4 AM $0.0365
+0.14%
$894,472 $21,433
Jun 24, 3 AM $0.0363
-0.57%
$889,573 $21,374
Jun 24, 2 AM $0.0367
+1.16%
$899,125 $21,271
Jun 24, 1 AM $0.0363
-0.52%
$889,083 $20,864
Jun 24, 12 AM $0.0368
+1.13%
$900,595 $20,967
Jun 23, 11 PM $0.0368
+0.08%
$901,330 $20,717
Jun 23, 10 PM $0.0363
-1.60%
$888,349 $20,857
Jun 23, 9 PM $0.0367
+0.44%
$897,901 $21,073
Jun 23, 8 PM $0.0365
-1.11%
$893,247 $20,529
Jun 23, 7 PM $0.0369
-0.19%
$902,799 $20,514
Jun 23, 6 PM $0.0364
-1.30%
$891,533 $20,310
Jun 23, 5 PM $0.0363
-1.44%
$890,063 $20,315
Jun 23, 4 PM $0.0369
+0.90%
$904,514 $20,045
Jun 23, 3 PM $0.0367
+0.00%
$899,615 $19,673
Jun 23, 2 PM $0.0364
-1.46%
$891,043 $19,595
Jun 23, 1 PM $0.0363
-0.22%
$888,104 $19,573
Jun 23, 12 PM $0.0367
+0.36%
$898,636 $19,090
Jun 23, 11 AM $0.0368
+1.38%
$900,350 $19,180
Jun 23, 10 AM $0.0365
-0.87%
$894,962 $19,236
Jun 23, 9 AM $0.0367
+0.52%
$899,615 $19,463
Jun 23, 8 AM $0.0367
+0.63%
$898,391 $19,289
Jun 23, 7 AM $0.0364
-0.55%
$890,308 $19,246
Jun 23, 6 AM $0.0366
+0.36%
$897,166 $19,445
Jun 23, 5 AM $0.0366
+0.05%
$897,411 $19,403
Jun 23, 4 AM $0.0363
-1.52%
$888,594 $19,542
Jun 23, 3 AM $0.0367
-0.60%
$898,636 $19,697
Jun 23, 2 AM $0.0369
+0.05%
$904,269 $19,669
Jun 23, 1 AM $0.0369
+1.37%
$903,779 $19,902
Jun 23, 12 AM $0.0369
+1.32%
$904,024 $19,772
Jun 22, 11 PM $0.0368
-0.05%
$902,309 $19,973
Jun 22, 10 PM $0.0363
-1.17%
$890,063 $20,228
Jun 22, 9 PM $0.0366
-0.79%
$897,166 $20,221
Jun 22, 8 PM $0.0363
-1.41%
$889,328 $20,613
Jun 22, 7 PM $0.0368
+0.41%
$902,309 $20,643
Jun 22, 6 PM $0.0367
-0.11%
$899,370 $20,411
Jun 22, 5 PM $0.0367
-0.08%
$899,370 $20,216
Jun 22, 4 PM $0.0365
-0.60%
$894,962 $20,072
Jun 22, 3 PM $0.0368
+0.14%
$902,309 $20,271
Jun 22, 2 PM $0.0363
-1.44%
$888,104 $20,265
Jun 22, 1 PM $0.0369
-0.14%
$903,779 $20,248
Jun 22, 12 PM $0.0363
-0.52%
$888,838 $20,063
Jun 22, 11 AM $0.0365
-0.55%
$893,737 $19,703