Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0115
-2.65%
$179,564 $78
Mar 20, 2022 $0.0118
-0.56%
$184,461 $60
Mar 19, 2022 $0.0119
+11.61%
$185,492 $57
Mar 18, 2022 $0.0107
-8.89%
$166,130 $123
Mar 17, 2022 $0.0117
-33.56%
$182,347 $46
Mar 16, 2022 $0.0176
+68.90%
$274,469 $99
Mar 15, 2022 $0.0104
-40.50%
$162,500 $24
Mar 14, 2022 $0.0175
+82.94%
$273,128 $99
Mar 13, 2022 $0.00958
-33.10%
$149,336 $15
Mar 12, 2022 $0.0143
-18.42%
$223,239 $145
Mar 11, 2022 $0.0176
+3.33%
$273,631 $98
Mar 10, 2022 $0.017
+9.88%
$264,821 $109
Mar 9, 2022 $0.0155
-0.17%
$241,018 $123
Mar 8, 2022 $0.0155
+4.20%
$241,439 $119
Mar 7, 2022 $0.0149
-3.99%
$231,683 $140
Mar 6, 2022 $0.0155
+49.27%
$241,311 $119
Mar 5, 2022 $0.00976
-29.95%
$152,006 $221
Mar 4, 2022 $0.0139
-10.15%
$217,037 $204
Mar 3, 2022 $0.0155
+0.08%
$241,543 $122
Mar 2, 2022 $0.0155
-0.17%
$241,357 $125
Mar 1, 2022 $0.0155
+0.37%
$241,759 $125
Feb 28, 2022 $0.0155
-0.34%
$240,869 $128
Feb 27, 2022 $0.0155
+13.86%
$241,693 $118
Feb 26, 2022 $0.0136
-12.10%
$212,136 $235
Feb 25, 2022 $0.0155
+8.93%
$241,328 $120
Feb 24, 2022 $0.0142
-23.81%
$221,545 $175
Feb 23, 2022 $0.0187
+5.29%
$290,792 $110
Feb 22, 2022 $0.0177
-1.73%
$276,187 $133
Feb 21, 2022 $0.018
-15.39%
$281,050 $120
Feb 20, 2022 $0.0213
+44.49%
$332,157 $742
Feb 19, 2022 $0.0148
+61.66%
$229,891 $770
Feb 18, 2022 $0.00913
+5.19%
$142,234 $326
Feb 17, 2022 $0.00868
+3.54%
$135,226 $553
Feb 16, 2022 $0.00838
-1.33%
$130,602 $262
Feb 15, 2022 $0.0085
-3.72%
$132,363 $278
Feb 14, 2022 $0.00882
+0.07%
$137,473 $2,663
Feb 13, 2022 $0.00882
-19.10%
$137,380 $2,661
Feb 12, 2022 $0.0109
-0.74%
$169,805 $2,550
Feb 11, 2022 $0.011
-1.20%
$171,068 $28
Feb 10, 2022 $0.0111
+24.06%
$173,152 $28
Feb 9, 2022 $0.00896
-3.13%
$139,559 $223
Feb 8, 2022 $0.00925
-23.01%
$144,104 $227
Feb 7, 2022 $0.012
+4.93%
$187,164 $30
Feb 6, 2022 $0.0114
+21.53%
$178,372 $18
Feb 5, 2022 $0.00942
-3.43%
$146,765 $64
Feb 4, 2022 $0.00975
-3.79%
$151,928 $49
Feb 3, 2022 $0.0101
+3.56%
$157,911 $16
Feb 2, 2022 $0.00979
-4.15%
$152,488 $15
Feb 1, 2022 $0.0102
+0.38%
$159,104 $17
Jan 31, 2022 $0.0102
+1.49%
$158,500 $16