Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0346
+0.46%
$847,446 $19,677
Jun 26, 1 PM $0.0344
-0.15%
$842,792 $19,488
Jun 26, 12 PM $0.0346
-1.03%
$846,956 $19,750
Jun 26, 11 AM $0.0349
+0.11%
$855,773 $20,062
Jun 26, 10 AM $0.0346
-0.83%
$846,711 $19,995
Jun 26, 9 AM $0.0349
+0.55%
$853,814 $20,130
Jun 26, 8 AM $0.0349
+0.06%
$855,773 $19,641
Jun 26, 7 AM $0.0347
-0.32%
$849,895 $19,760
Jun 26, 6 AM $0.0348
+1.28%
$851,120 $19,795
Jun 26, 5 AM $0.0343
-1.80%
$840,343 $19,517
Jun 26, 4 AM $0.0349
+1.63%
$855,039 $19,884
Jun 26, 3 AM $0.0348
+0.38%
$852,099 $19,564
Jun 26, 2 AM $0.0345
+0.35%
$844,507 $19,587
Jun 26, 1 AM $0.0349
+1.42%
$854,549 $19,620
Jun 26, 12 AM $0.0348
+1.02%
$851,855 $19,635
Jun 25, 11 PM $0.0345
+0.55%
$844,752 $19,759
Jun 25, 10 PM $0.0348
-0.14%
$852,589 $19,752
Jun 25, 9 PM $0.0347
-0.69%
$849,650 $20,244
Jun 25, 8 PM $0.0344
+0.15%
$842,057 $20,277
Jun 25, 7 PM $0.0348
+0.84%
$853,569 $19,812
Jun 25, 6 PM $0.0349
+0.61%
$854,549 $19,799
Jun 25, 5 PM $0.0347
+0.58%
$849,405 $19,780
Jun 25, 4 PM $0.0343
-0.29%
$840,833 $19,841
Jun 25, 3 PM $0.0347
+0.52%
$850,875 $19,697
Jun 25, 2 PM $0.0345
-1.03%
$844,752 $19,715
Jun 25, 1 PM $0.0347
-0.86%
$848,671 $19,919
Jun 25, 12 PM $0.0343
-0.43%
$841,323 $20,057
Jun 25, 11 AM $0.0343
+0.00%
$840,588 $19,865
Jun 25, 10 AM $0.0349
+1.28%
$855,284 $19,635
Jun 25, 9 AM $0.0345
-1.12%
$845,976 $20,015
Jun 25, 8 AM $0.0348
-4.40%
$852,099 $20,465
Jun 25, 7 AM $0.0369
+0.82%
$903,044 $21,343
Jun 25, 6 AM $0.0366
+0.30%
$896,431 $21,359
Jun 25, 5 AM $0.0365
-0.81%
$894,717 $21,597
Jun 25, 4 AM $0.0367
-0.43%
$899,125 $21,532
Jun 25, 3 AM $0.0366
-0.19%
$896,676 $21,458
Jun 25, 2 AM $0.0368
+0.66%
$902,065 $21,295
Jun 25, 1 AM $0.0369
+0.24%
$902,554 $21,111
Jun 25, 12 AM $0.0367
-0.49%
$897,656 $21,158
Jun 24, 11 PM $0.0364
-0.49%
$891,533 $21,021
Jun 24, 10 PM $0.0364
-0.41%
$892,512 $20,867
Jun 24, 9 PM $0.0364
-0.98%
$890,798 $20,722
Jun 24, 8 PM $0.0368
+1.35%
$900,840 $20,717
Jun 24, 7 PM $0.0369
+1.26%
$904,759 $20,597
Jun 24, 6 PM $0.0365
+0.58%
$894,472 $20,818
Jun 24, 5 PM $0.0363
-0.27%
$889,328 $20,937
Jun 24, 4 PM $0.0366
+0.25%
$895,696 $20,999
Jun 24, 3 PM $0.0368
+1.35%
$901,820 $21,081
Jun 24, 2 PM $0.0366
-0.92%
$896,431 $21,227
Jun 24, 1 PM $0.0364
+0.22%
$890,308 $21,607