GlobalBoost-Y Historical Data

BSTY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0581
-0.02%
$ 1.42 million $ 28,547
Apr 10, 7 AM $ 0.058
-0.17%
$ 1.41 million $ 28,610
Apr 10, 6 AM $ 0.058
+0.02%
$ 1.41 million $ 28,733
Apr 10, 5 AM $ 0.058
-0.07%
$ 1.41 million $ 28,650
Apr 10, 4 AM $ 0.0581
-0.05%
$ 1.42 million $ 28,899
Apr 10, 3 AM $ 0.0581
-0.03%
$ 1.42 million $ 28,668
Apr 10, 2 AM $ 0.0581
+0.19%
$ 1.42 million $ 28,467
Apr 10, 1 AM $ 0.058
-0.05%
$ 1.41 million $ 28,504
Apr 10, 12 AM $ 0.058
-0.12%
$ 1.41 million $ 28,506
Apr 9, 11 PM $ 0.058
-0.19%
$ 1.41 million $ 28,582
Apr 9, 10 PM $ 0.0581
-0.05%
$ 1.41 million $ 28,744
Apr 9, 9 PM $ 0.0581
+0.02%
$ 1.42 million $ 28,882
Apr 9, 8 PM $ 0.0581
-0.02%
$ 1.42 million $ 29,275
Apr 9, 7 PM $ 0.0581
+0.07%
$ 1.42 million $ 28,999
Apr 9, 6 PM $ 0.0581
+0.02%
$ 1.41 million $ 29,111
Apr 9, 5 PM $ 0.0581
+0.00%
$ 1.42 million $ 29,241
Apr 9, 4 PM $ 0.058
-1.54%
$ 1.41 million $ 29,280
Apr 9, 3 PM $ 0.0587
-0.51%
$ 1.43 million $ 29,661
Apr 9, 2 PM $ 0.0588
+0.63%
$ 1.43 million $ 29,905
Apr 9, 1 PM $ 0.0589
+0.84%
$ 1.43 million $ 30,064
Apr 9, 12 PM $ 0.0585
-0.90%
$ 1.43 million $ 29,893
Apr 9, 11 AM $ 0.0583
+0.21%
$ 1.42 million $ 30,649
Apr 9, 10 AM $ 0.0587
-0.44%
$ 1.43 million $ 30,867
Apr 9, 9 AM $ 0.0587
-0.59%
$ 1.43 million $ 31,502
Apr 9, 8 AM $ 0.0586
-0.20%
$ 1.43 million $ 31,624
Apr 9, 7 AM $ 0.0585
-0.53%
$ 1.43 million $ 31,648
Apr 9, 6 AM $ 0.0592
+1.13%
$ 1.44 million $ 32,028
Apr 9, 5 AM $ 0.0582
+0.02%
$ 1.42 million $ 31,990
Apr 9, 4 AM $ 0.0586
-0.15%
$ 1.43 million $ 31,811
Apr 9, 3 AM $ 0.0588
-0.36%
$ 1.43 million $ 32,444
Apr 9, 2 AM $ 0.0582
-0.07%
$ 1.42 million $ 33,059
Apr 9, 1 AM $ 0.059
-0.22%
$ 1.44 million $ 33,103
Apr 9, 12 AM $ 0.0591
+0.80%
$ 1.44 million $ 33,925
Apr 8, 11 PM $ 0.0584
-1.30%
$ 1.42 million $ 33,754
Apr 8, 10 PM $ 0.0582
-1.00%
$ 1.42 million $ 34,123
Apr 8, 9 PM $ 0.0585
+0.07%
$ 1.43 million $ 34,130
Apr 8, 8 PM $ 0.0585
+0.59%
$ 1.42 million $ 34,140
Apr 8, 7 PM $ 0.0591
+1.22%
$ 1.44 million $ 34,380
Apr 8, 6 PM $ 0.0585
-1.03%
$ 1.43 million $ 34,361
Apr 8, 5 PM $ 0.0585
+0.07%
$ 1.42 million $ 34,814
Apr 8, 4 PM $ 0.0584
+0.55%
$ 1.42 million $ 34,298
Apr 8, 3 PM $ 0.0582
-0.48%
$ 1.42 million $ 33,958
Apr 8, 2 PM $ 0.0581
-1.69%
$ 1.42 million $ 33,994
Apr 8, 1 PM $ 0.0589
+0.32%
$ 1.43 million $ 34,711
Apr 8, 12 PM $ 0.0587
+0.10%
$ 1.43 million $ 34,727
Apr 8, 11 AM $ 0.0589
-0.20%
$ 1.43 million $ 33,686
Apr 8, 10 AM $ 0.059
+0.03%
$ 1.44 million $ 31,937
Apr 8, 9 AM $ 0.0583
-0.72%
$ 1.42 million $ 30,617
Apr 8, 8 AM $ 0.0583
-1.20%
$ 1.42 million $ 30,078
Apr 8, 7 AM $ 0.0591
+0.72%
$ 1.44 million $ 30,082