Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.0347
+0.87%
$850,086 $15,988
Jun 28, 3 PM $0.0347
-0.74%
$849,841 $16,124
Jun 28, 2 PM $0.0345
+0.67%
$846,412 $16,558
Jun 28, 1 PM $0.0349
-0.11%
$854,251 $16,372
Jun 28, 12 PM $0.0346
-0.69%
$847,637 $16,525
Jun 28, 11 AM $0.0346
+0.23%
$847,147 $16,415
Jun 28, 10 AM $0.0343
-0.29%
$841,022 $16,209
Jun 28, 9 AM $0.0345
-0.58%
$844,207 $16,289
Jun 28, 8 AM $0.0344
-1.18%
$842,737 $16,434
Jun 28, 7 AM $0.0349
+0.61%
$854,006 $16,557
Jun 28, 6 AM $0.0348
+1.07%
$853,516 $16,493
Jun 28, 5 AM $0.0348
+1.01%
$853,516 $16,355
Jun 28, 4 AM $0.0348
+1.08%
$851,556 $16,705
Jun 28, 3 AM $0.0344
-1.21%
$842,492 $16,667
Jun 28, 2 AM $0.0344
-0.15%
$842,737 $16,929
Jun 28, 1 AM $0.0349
+1.19%
$854,006 $17,290
Jun 28, 12 AM $0.035
+0.72%
$856,456 $17,333
Jun 27, 11 PM $0.0347
-0.06%
$850,331 $17,559
Jun 27, 10 PM $0.0347
-0.57%
$850,821 $17,756
Jun 27, 9 PM $0.0345
-0.81%
$844,942 $17,762
Jun 27, 8 PM $0.0347
-0.54%
$850,821 $17,394
Jun 27, 7 PM $0.0344
-1.52%
$842,492 $17,854
Jun 27, 6 PM $0.0344
+0.15%
$842,737 $17,999
Jun 27, 5 PM $0.0344
+0.32%
$843,472 $17,798
Jun 27, 4 PM $0.0347
-0.14%
$850,821 $17,980
Jun 27, 3 PM $0.0348
+0.64%
$852,046 $18,301
Jun 27, 2 PM $0.0346
+0.67%
$846,657 $18,169
Jun 27, 1 PM $0.0343
-1.01%
$840,532 $18,171
Jun 27, 12 PM $0.0347
+0.70%
$849,107 $18,320
Jun 27, 11 AM $0.0345
+0.47%
$844,452 $18,597
Jun 27, 10 AM $0.0344
-0.23%
$842,982 $18,313
Jun 27, 9 AM $0.0348
+1.01%
$853,761 $18,581
Jun 27, 8 AM $0.0343
-1.72%
$840,287 $18,582
Jun 27, 7 AM $0.0343
-1.66%
$840,777 $18,685
Jun 27, 6 AM $0.0348
+1.28%
$852,046 $18,921
Jun 27, 5 AM $0.0344
-0.66%
$843,717 $18,873
Jun 27, 4 AM $0.0346
-0.14%
$847,882 $19,007
Jun 27, 3 AM $0.0347
+0.93%
$850,331 $19,088
Jun 27, 2 AM $0.0348
+0.90%
$853,271 $19,128
Jun 27, 1 AM $0.0345
-1.23%
$845,486 $19,087
Jun 27, 12 AM $0.0344
-0.84%
$843,282 $19,242
Jun 26, 11 PM $0.0346
-0.03%
$846,711 $19,596
Jun 26, 10 PM $0.0349
-0.03%
$854,549 $19,496
Jun 26, 9 PM $0.0348
+0.55%
$851,365 $19,519
Jun 26, 8 PM $0.0344
-0.09%
$841,568 $19,677
Jun 26, 7 PM $0.0344
-1.66%
$841,813 $19,636
Jun 26, 6 PM $0.0343
-1.18%
$841,323 $20,260
Jun 26, 5 PM $0.0349
+0.66%
$854,794 $19,805
Jun 26, 4 PM $0.0345
-1.12%
$844,017 $19,823
Jun 26, 3 PM $0.0346
-0.49%
$848,426 $19,706