Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.0376
-0.81%
$586,083 $425
Jun 28, 2022 $0.0379
+0.74%
$590,853 $431
Jun 27, 2022 $0.0376
-0.17%
$586,540 $474
Jun 26, 2022 $0.0377
-11.57%
$587,340 $493
Jun 25, 2022 $0.0426
-7.00%
$664,191 $164
Jun 24, 2022 $0.0459
-3.87%
$714,400 $1,243
Jun 23, 2022 $0.0477
-1.21%
$743,156 $2,602
Jun 22, 2022 $0.0483
+79.79%
$752,308 $4,429
Jun 21, 2022 $0.0269
-28.05%
$418,430 $249
Jun 20, 2022 $0.0373
-20.52%
$581,558 $511
Jun 19, 2022 $0.047
+30.94%
$731,694 $425
Jun 18, 2022 $0.0359
-19.68%
$558,894 $644
Jun 17, 2022 $0.0447
+113.18%
$695,863 $1,683
Jun 16, 2022 $0.0209
-8.62%
$326,307 $189
Jun 15, 2022 $0.0229
-23.46%
$357,069 $100
Jun 14, 2022 $0.0299
-4.53%
$466,520 $1,778
Jun 13, 2022 $0.0317
+28.91%
$493,561 $1,683
Jun 12, 2022 $0.0246
-0.35%
$382,903 $313
Jun 11, 2022 $0.0247
+49.14%
$384,251 $334
Jun 10, 2022 $0.0165
+3.82%
$257,652 $287
Jun 9, 2022 $0.0159
-8.25%
$248,180 $363
Jun 8, 2022 $0.0174
+16.52%
$270,500 $276
Jun 7, 2022 $0.0149
-4.49%
$232,141 $236
Jun 6, 2022 $0.0156
+12.45%
$243,044 $252
Jun 5, 2022 $0.0139
+3.50%
$216,129 $687
Jun 4, 2022 $0.0134
-1.88%
$208,813 $835
Jun 3, 2022 $0.0137
+2.64%
$212,809 $789
Jun 2, 2022 $0.0133
-4.26%
$207,323 $99
Jun 1, 2022 $0.0139
-3.86%
$216,561 $152
May 31, 2022 $0.0145
+0.40%
$225,245 $141
May 30, 2022 $0.0144
+3.78%
$224,355 $142
May 29, 2022 $0.0139
+5.49%
$216,182 $265
May 28, 2022 $0.0132
-10.15%
$204,935 $347
May 27, 2022 $0.0146
+10.73%
$228,096 $458
May 26, 2022 $0.0132
-3.87%
$205,987 $92
May 25, 2022 $0.0138
+1.76%
$214,282 $122
May 24, 2022 $0.0135
-2.15%
$210,586 $131
May 23, 2022 $0.0138
-13.75%
$215,209 $150
May 22, 2022 $0.016
+17.30%
$249,527 $595
May 21, 2022 $0.0137
+5.04%
$212,724 $755
May 20, 2022 $0.013
-6.58%
$202,520 $506
May 19, 2022 $0.0139
+13.14%
$216,787 $78
May 18, 2022 $0.0123
-11.14%
$191,635 $77
May 17, 2022 $0.0138
+7.02%
$215,655 $60
May 16, 2022 $0.0129
-6.34%
$201,526 $81
May 15, 2022 $0.0138
+4.38%
$215,173 $654
May 14, 2022 $0.0132
-3.48%
$206,142 $743
May 13, 2022 $0.0137
-0.60%
$213,581 $520
May 12, 2022 $0.0138
+1.03%
$214,892 $512
May 11, 2022 $0.0137
-2.11%
$212,711 $525