Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0348
+1.04%
$853,761 $18,228
Jun 30, 5 PM $0.0344
-0.46%
$843,717 $18,329
Jun 30, 4 PM $0.0345
-1.12%
$843,962 $18,346
Jun 30, 3 PM $0.0344
+0.26%
$842,492 $18,281
Jun 30, 2 PM $0.0347
+0.06%
$850,331 $17,907
Jun 30, 1 PM $0.0344
-1.23%
$842,492 $18,020
Jun 30, 12 PM $0.0347
+0.75%
$851,066 $18,197
Jun 30, 11 AM $0.0349
+0.87%
$854,986 $17,995
Jun 30, 10 AM $0.0346
+0.44%
$846,657 $18,150
Jun 30, 9 AM $0.0347
+0.26%
$849,351 $18,315
Jun 30, 8 AM $0.0346
-0.63%
$847,147 $18,178
Jun 30, 7 AM $0.0345
-0.49%
$845,922 $18,399
Jun 30, 6 AM $0.0346
+0.67%
$846,657 $18,288
Jun 30, 5 AM $0.0348
+0.64%
$852,536 $18,129
Jun 30, 4 AM $0.0348
-0.03%
$851,801 $18,189
Jun 30, 3 AM $0.0348
+0.12%
$852,536 $18,182
Jun 30, 2 AM $0.0345
-0.58%
$843,962 $18,295
Jun 30, 1 AM $0.0343
-0.29%
$841,022 $18,266
Jun 30, 12 AM $0.0345
+0.00%
$845,432 $17,960
Jun 29, 11 PM $0.0345
-0.66%
$845,187 $17,803
Jun 29, 10 PM $0.0348
+0.61%
$851,801 $17,866
Jun 29, 9 PM $0.0346
+0.23%
$847,147 $17,865
Jun 29, 8 PM $0.0344
-1.09%
$842,982 $17,811
Jun 29, 7 PM $0.0349
+0.90%
$855,966 $17,892
Jun 29, 6 PM $0.0345
-1.40%
$843,962 $17,657
Jun 29, 5 PM $0.0348
+1.34%
$853,516 $17,700
Jun 29, 4 PM $0.0347
+0.84%
$850,086 $17,276
Jun 29, 3 PM $0.0346
-0.77%
$847,392 $17,386
Jun 29, 2 PM $0.0344
-1.23%
$842,982 $17,537
Jun 29, 1 PM $0.0349
+0.98%
$854,741 $17,488
Jun 29, 12 PM $0.0344
+0.20%
$843,227 $17,341
Jun 29, 11 AM $0.0347
-0.54%
$849,596 $17,143
Jun 29, 10 AM $0.0343
+0.09%
$841,267 $17,406
Jun 29, 9 AM $0.0347
+1.20%
$850,331 $17,087
Jun 29, 8 AM $0.0348
+0.49%
$852,781 $16,990
Jun 29, 7 AM $0.0348
+0.35%
$851,556 $16,998
Jun 29, 6 AM $0.0348
+0.58%
$853,761 $16,949
Jun 29, 5 AM $0.0345
-0.06%
$844,942 $16,954
Jun 29, 4 AM $0.0343
-0.64%
$841,022 $16,706
Jun 29, 3 AM $0.0349
+0.11%
$855,231 $16,674
Jun 29, 2 AM $0.0348
+0.23%
$852,291 $16,540
Jun 29, 1 AM $0.0347
+0.35%
$848,862 $16,276
Jun 29, 12 AM $0.0346
-0.92%
$848,617 $16,212
Jun 28, 11 PM $0.0345
+0.23%
$843,962 $16,318
Jun 28, 10 PM $0.0344
-1.09%
$842,002 $15,890
Jun 28, 9 PM $0.0348
-0.14%
$853,516 $16,075
Jun 28, 8 PM $0.0345
-1.26%
$844,452 $16,246
Jun 28, 7 PM $0.0349
+0.32%
$855,231 $15,968
Jun 28, 6 PM $0.0349
+0.46%
$854,496 $15,860
Jun 28, 5 PM $0.0345
+0.26%
$844,942 $15,850