GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0496
+0.00%
$ -- $ 24,071
9:50 AM $ 0.0497
+0.00%
$ -- $ 24,111
9:45 AM $ 0.0496
+0.00%
$ -- $ 24,138
9:40 AM $ 0.0497
+0.00%
$ -- $ 24,097
9:35 AM $ 0.0497
+0.00%
$ -- $ 24,157
9:30 AM $ 0.0495
+0.00%
$ -- $ 24,153
9:25 AM $ 0.0493
+0.00%
$ -- $ 24,059
9:20 AM $ 0.0493
+0.00%
$ -- $ 24,028
9:15 AM $ 0.0496
+0.00%
$ -- $ 24,137
9:10 AM $ 0.0498
+0.00%
$ -- $ 24,309
9:05 AM $ 0.049
+0.00%
$ -- $ 24,390
9:00 AM $ 0.0491
+0.00%
$ -- $ 23,976
8:55 AM $ 0.0498
+0.00%
$ -- $ 24,084
8:50 AM $ 0.0496
+0.00%
$ -- $ 24,425
8:45 AM $ 0.0492
+0.00%
$ -- $ 24,329
8:40 AM $ 0.0493
+0.00%
$ -- $ 24,055
8:35 AM $ 0.0496
+0.00%
$ -- $ 24,046
8:30 AM $ 0.0498
+0.00%
$ -- $ 24,136
8:25 AM $ 0.049
+0.00%
$ -- $ 24,256
8:20 AM $ 0.0496
+0.00%
$ -- $ 23,778
8:15 AM $ 0.0495
+0.00%
$ -- $ 24,076
8:10 AM $ 0.0493
+0.00%
$ -- $ 23,998
8:05 AM $ 0.0492
+0.00%
$ -- $ 23,900
8:00 AM $ 0.0499
+0.00%
$ -- $ 23,925
7:55 AM $ 0.0495
+0.00%
$ -- $ 24,175
7:50 AM $ 0.0496
+0.00%
$ -- $ 24,092
7:45 AM $ 0.0494
+0.00%
$ -- $ 24,113
7:40 AM $ 0.0499
+0.00%
$ -- $ 24,067
7:35 AM $ 0.0494
+0.00%
$ -- $ 24,361
7:30 AM $ 0.0499
+0.00%
$ -- $ 24,159
7:25 AM $ 0.0494
+0.00%
$ -- $ 24,354
7:20 AM $ 0.0494
+0.00%
$ -- $ 24,027
7:15 AM $ 0.049
+0.00%
$ -- $ 23,929
7:10 AM $ 0.0498
+0.00%
$ -- $ 23,754
7:05 AM $ 0.049
+0.00%
$ -- $ 24,084
7:00 AM $ 0.0491
+0.00%
$ -- $ 23,563
6:55 AM $ 0.0498
+0.00%
$ -- $ 23,662
6:50 AM $ 0.0494
+0.00%
$ -- $ 23,898
6:45 AM $ 0.0492
+0.00%
$ -- $ 23,843
6:40 AM $ 0.0493
+0.00%
$ -- $ 23,685
6:35 AM $ 0.0494
+0.00%
$ -- $ 23,744
6:30 AM $ 0.0497
+0.00%
$ -- $ 23,790
6:25 AM $ 0.0492
+0.00%
$ -- $ 23,902
6:20 AM $ 0.0495
+0.00%
$ -- $ 23,689
6:15 AM $ 0.0498
+0.00%
$ -- $ 23,865
6:10 AM $ 0.0498
+0.00%
$ -- $ 24,080
6:05 AM $ 0.0494
+0.00%
$ -- $ 23,998
6:00 AM $ 0.0495
+0.00%
$ -- $ 23,854
5:55 AM $ 0.0493
+0.00%
$ -- $ 23,855
5:50 AM $ 0.0497
+0.00%
$ -- $ 23,825