Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0984
-3.75%
$2.41 million $30,271
May 19, 2026 $0.102
-0.95%
$2.5 million $44,374
May 18, 2026 $0.103
+0.78%
$2.52 million $52,875
May 17, 2026 $0.102
-1.18%
$2.5 million $45,408
May 16, 2026 $0.103
-21.73%
$2.51 million $49,106
May 15, 2026 $0.134
+130.89%
$3.27 million $49,973
May 14, 2026 $0.0579
-1.01%
$1.41 million $30,040
May 13, 2026 $0.0584
-0.54%
$1.43 million $31,231
May 12, 2026 $0.0587
-0.10%
$1.43 million $32,613
May 11, 2026 $0.0588
-0.17%
$1.44 million $33,732
May 10, 2026 $0.0584
-0.82%
$1.43 million $30,779
May 9, 2026 $0.058
+0.14%
$1.42 million $30,270
May 8, 2026 $0.0581
+0.43%
$1.42 million $31,368
May 7, 2026 $0.0579
-7.28%
$1.41 million $30,548
May 6, 2026 $0.0625
+1.20%
$1.53 million $37,915
May 5, 2026 $0.0619
-15.84%
$1.51 million $36,616
May 4, 2026 $0.074
-4.42%
$1.81 million $41,253
May 3, 2026 $0.0777
-41.92%
$1.9 million $35,898
May 2, 2026 $0.133
+61.90%
$3.24 million $43,199
May 1, 2026 $0.0821
-0.35%
$2 million $41,024
Apr 30, 2026 $0.0828
+1.52%
$2.02 million $40,117
Apr 29, 2026 $0.0817
-1.20%
$1.99 million $45,213
Apr 28, 2026 $0.0817
-0.92%
$1.99 million $36,935
Apr 27, 2026 $0.0521
-1.34%
$1.27 million $29,186
Apr 26, 2026 $0.0529
-5.47%
$1.29 million $24,147
Apr 25, 2026 $0.0561
-1.39%
$1.37 million $26,793
Apr 24, 2026 $0.0568
-1.37%
$1.38 million $28,366
Apr 23, 2026 $0.057
-0.95%
$1.39 million $31,434
Apr 22, 2026 $0.0572
-0.56%
$1.39 million $31,699
Apr 21, 2026 $0.0574
+0.51%
$1.4 million $30,728
Apr 20, 2026 $0.0571
-1.01%
$1.39 million $27,477
Apr 19, 2026 $0.0577
+1.28%
$1.41 million $31,552
Apr 18, 2026 $0.0573
+0.07%
$1.4 million $31,744
Apr 17, 2026 $0.057
-0.23%
$1.39 million $33,155
Apr 16, 2026 $0.0574
-0.68%
$1.4 million $35,287
Apr 15, 2026 $0.0579
+0.38%
$1.41 million $33,353
Apr 14, 2026 $0.057
-1.08%
$1.39 million $33,952
Apr 13, 2026 $0.057
-28.19%
$1.39 million $32,770
Apr 12, 2026 $0.056
-3.66%
$1.36 million $29,350
Apr 11, 2026 $0.058
-0.10%
$1.41 million $32,594
Apr 10, 2026 $0.0581
+0.02%
$1.42 million $29,959
Apr 9, 2026 $0.058
-1.11%
$1.41 million $28,582
Apr 8, 2026 $0.0584
-0.75%
$1.42 million $33,754
Apr 7, 2026 $0.0586
-4.22%
$1.43 million $28,444
Apr 6, 2026 $0.0616
-21.62%
$1.5 million $32,849
Apr 5, 2026 $0.0795
-3.48%
$1.94 million $32,240
Apr 4, 2026 $0.0815
-0.59%
$1.99 million $36,264
Apr 3, 2026 $0.0814
-0.60%
$1.98 million $40,629
Apr 2, 2026 $0.0813
-1.79%
$1.98 million $47,617
Apr 1, 2026 $0.0817
-0.18%
$1.99 million $46,650