Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0343
-0.95%
$841,512 $18,668
Jul 3, 12 AM $0.0345
-0.89%
$845,432 $18,995
Jul 2, 11 PM $0.0349
+0.23%
$855,966 $19,143
Jul 2, 10 PM $0.0344
-0.69%
$841,757 $19,168
Jul 2, 9 PM $0.0347
+1.08%
$851,066 $18,706
Jul 2, 8 PM $0.0346
+0.32%
$847,882 $18,631
Jul 2, 7 PM $0.0349
+0.09%
$855,231 $18,839
Jul 2, 6 PM $0.0349
+0.17%
$855,966 $19,195
Jul 2, 5 PM $0.0345
+0.03%
$846,167 $19,331
Jul 2, 4 PM $0.0344
-0.06%
$842,002 $19,163
Jul 2, 3 PM $0.0349
+0.63%
$855,476 $18,962
Jul 2, 2 PM $0.0345
-0.78%
$846,167 $19,221
Jul 2, 1 PM $0.0345
+0.35%
$846,412 $19,468
Jul 2, 12 PM $0.0345
-0.29%
$846,412 $18,522
Jul 2, 11 AM $0.0347
-0.26%
$850,331 $17,761
Jul 2, 10 AM $0.0346
+0.35%
$847,147 $16,833
Jul 2, 9 AM $0.0345
+0.32%
$845,922 $16,009
Jul 2, 8 AM $0.0344
-1.09%
$842,002 $15,810
Jul 2, 7 AM $0.0345
+0.15%
$844,942 $15,945
Jul 2, 6 AM $0.0348
+0.84%
$852,536 $15,777
Jul 2, 5 AM $0.0346
+0.23%
$847,882 $16,190
Jul 2, 4 AM $0.0345
-1.32%
$844,452 $16,506
Jul 2, 3 AM $0.0349
-0.11%
$854,496 $17,009
Jul 2, 2 AM $0.0344
-0.98%
$843,472 $17,013
Jul 2, 1 AM $0.0344
-1.21%
$842,492 $16,831
Jul 2, 12 AM $0.0343
-1.35%
$841,022 $16,907
Jul 1, 11 PM $0.0346
-1.12%
$846,902 $16,822
Jul 1, 10 PM $0.0343
-0.55%
$840,287 $16,635
Jul 1, 9 PM $0.0345
-0.12%
$844,207 $16,481
Jul 1, 8 PM $0.0349
+1.84%
$855,721 $16,194
Jul 1, 7 PM $0.0343
-0.44%
$840,287 $15,978
Jul 1, 6 PM $0.0348
+0.26%
$851,556 $16,148
Jul 1, 5 PM $0.0346
-0.97%
$846,657 $16,114
Jul 1, 4 PM $0.0346
+0.20%
$847,637 $16,169
Jul 1, 3 PM $0.0344
+0.35%
$843,227 $16,106
Jul 1, 9 AM $0.0345
+0.49%
$846,412 $18,523
Jul 1, 8 AM $0.0345
-0.66%
$843,962 $18,476
Jul 1, 7 AM $0.0348
+1.13%
$853,026 $18,602
Jul 1, 6 AM $0.035
+1.72%
$856,211 $18,455
Jul 1, 5 AM $0.0347
-0.60%
$849,351 $17,986
Jul 1, 4 AM $0.0348
+1.34%
$853,026 $18,174
Jul 1, 3 AM $0.0346
-0.57%
$848,372 $17,793
Jul 1, 2 AM $0.0349
+1.48%
$854,986 $18,022
Jul 1, 1 AM $0.0348
+0.81%
$852,046 $17,735
Jul 1, 12 AM $0.0346
+0.06%
$848,127 $17,706
Jun 30, 11 PM $0.0345
+0.09%
$844,207 $17,879
Jun 30, 10 PM $0.035
+1.33%
$856,456 $18,060
Jun 30, 9 PM $0.0348
+1.01%
$853,516 $18,100
Jun 30, 8 PM $0.0346
-0.94%
$848,127 $18,341
Jun 30, 7 PM $0.0349
+1.57%
$854,006 $18,573