Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0105
+24.00%
$-- $47
Oct 6, 2022 $0.00838
-9.94%
$-- $66
Oct 5, 2022 $0.00821
-11.81%
$-- $24
Oct 4, 2022 $0.0083
-9.80%
$-- $40
Oct 3, 2022 $0.00779
-23.97%
$-- $38
Oct 2, 2022 $0.0076
-36.67%
$-- $22
Oct 1, 2022 $0.00831
-17.51%
$-- $22
Sep 30, 2022 $0.00836
-20.03%
$-- $37
Sep 29, 2022 $0.00866
-15.84%
$-- $28
Sep 28, 2022 $0.00879
-15.97%
$-- $38
Sep 27, 2022 $0.0086
-17.81%
$-- $29
Sep 26, 2022 $0.0087
-12.60%
$-- $28
Sep 25, 2022 $0.00867
-13.57%
$-- $52
Sep 24, 2022 $0.00856
-17.81%
$-- $43
Sep 23, 2022 $0.00872
-12.49%
$-- $31
Sep 22, 2022 $0.00895
-4.68%
$-- $66
Sep 21, 2022 $0.00755
-14.94%
$-- $46
Sep 20, 2022 $0.00859
-16.06%
$133,876 $148
Sep 19, 2022 $0.00879
-26.83%
$136,893 $69
Sep 18, 2022 $0.00713
-40.58%
$111,113 $11
Sep 17, 2022 $0.00815
-28.46%
$126,960 $14
Sep 16, 2022 $0.00835
-26.79%
$130,027 $13
Sep 15, 2022 $0.00849
-24.25%
$132,348 $14
Sep 14, 2022 $0.0107
-6.16%
$166,743 $80
Sep 13, 2022 $0.011
-3.25%
$171,845 $67
Sep 12, 2022 $0.011
-2.23%
$172,042 $73
Sep 11, 2022 $0.011
-3.59%
$171,583 $90
Sep 10, 2022 $0.0112
-2.18%
$173,761 $71
Sep 9, 2022 $0.011
-3.12%
$172,113 $94
Sep 8, 2022 $0.00843
-26.29%
$131,284 $13
Sep 7, 2022 $0.0112
-1.30%
$175,267 $178
Sep 6, 2022 $0.0111
-3.39%
$172,758 $412
Sep 5, 2022 $0.0114
+40.89%
$177,188 $184
Sep 4, 2022 $0.0114
-0.11%
$177,349 $164
Sep 3, 2022 $0.0104
-8.72%
$161,492 $16
Sep 2, 2022 $0.0114
-1.65%
$176,928 $176
Sep 1, 2022 $0.0115
+4.32%
$179,889 $191
Aug 31, 2022 $0.0111
-1.52%
$172,411 $169
Aug 30, 2022 $0.0113
-0.51%
$175,439 $163
Aug 29, 2022 $0.0113
-0.11%
$176,256 $179
Aug 28, 2022 $0.0113
+1.37%
$176,676 $173
Aug 27, 2022 $0.0112
-10.26%
$174,296 $229
Aug 26, 2022 $0.0125
-5.27%
$194,188 $63
Aug 25, 2022 $0.0132
-18.02%
$204,904 $78
Aug 24, 2022 $0.016
-0.78%
$249,932 $196
Aug 23, 2022 $0.0162
+0.04%
$251,950 $180
Aug 22, 2022 $0.0162
-1.84%
$251,676 $181
Aug 21, 2022 $0.0165
+2.65%
$256,403 $238
Aug 20, 2022 $0.016
-0.13%
$249,802 $188
Aug 19, 2022 $0.0161
-2.95%
$250,266 $352