GlobalBoost-Y Historical Data

BSTY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0573
-1.17%
$ 1.4 million $ 36,020
Apr 16, 7 PM $ 0.0575
-0.10%
$ 1.4 million $ 36,139
Apr 16, 6 PM $ 0.0579
+1.03%
$ 1.41 million $ 35,836
Apr 16, 5 PM $ 0.0575
+0.86%
$ 1.4 million $ 35,543
Apr 16, 4 PM $ 0.057
-1.11%
$ 1.39 million $ 35,327
Apr 16, 3 PM $ 0.0577
+0.82%
$ 1.41 million $ 35,988
Apr 16, 2 PM $ 0.0572
-1.14%
$ 1.39 million $ 35,172
Apr 16, 1 PM $ 0.058
+1.52%
$ 1.41 million $ 35,400
Apr 16, 12 PM $ 0.0571
-0.23%
$ 1.39 million $ 35,122
Apr 16, 11 AM $ 0.0573
+0.28%
$ 1.4 million $ 34,890
Apr 16, 10 AM $ 0.0576
+0.80%
$ 1.4 million $ 35,005
Apr 16, 9 AM $ 0.0571
+0.12%
$ 1.39 million $ 34,707
Apr 16, 8 AM $ 0.058
+0.90%
$ 1.41 million $ 34,161
Apr 16, 7 AM $ 0.0575
-0.17%
$ 1.4 million $ 34,629
Apr 16, 6 AM $ 0.0576
-0.33%
$ 1.4 million $ 34,559
Apr 16, 5 AM $ 0.0572
+0.07%
$ 1.39 million $ 34,040
Apr 16, 4 AM $ 0.0574
+0.83%
$ 1.4 million $ 33,791
Apr 16, 3 AM $ 0.0576
-0.09%
$ 1.4 million $ 33,469
Apr 16, 2 AM $ 0.0577
+1.17%
$ 1.41 million $ 32,947
Apr 16, 1 AM $ 0.0571
-0.45%
$ 1.39 million $ 33,569
Apr 16, 12 AM $ 0.0578
+0.03%
$ 1.41 million $ 33,217
Apr 15, 11 PM $ 0.0579
+1.03%
$ 1.41 million $ 33,353
Apr 15, 10 PM $ 0.0573
+0.58%
$ 1.4 million $ 33,109
Apr 15, 9 PM $ 0.0579
+1.63%
$ 1.41 million $ 33,244
Apr 15, 8 PM $ 0.0574
-1.05%
$ 1.4 million $ 32,660
Apr 15, 7 PM $ 0.058
+0.10%
$ 1.41 million $ 32,799
Apr 15, 6 PM $ 0.058
+0.66%
$ 1.41 million $ 32,522
Apr 15, 5 PM $ 0.0575
-0.57%
$ 1.4 million $ 32,185
Apr 15, 4 PM $ 0.058
+1.72%
$ 1.41 million $ 32,114
Apr 15, 3 PM $ 0.0578
+0.28%
$ 1.41 million $ 31,595
Apr 15, 2 PM $ 0.0577
+1.19%
$ 1.41 million $ 31,585
Apr 15, 1 PM $ 0.057
-0.63%
$ 1.39 million $ 31,220
Apr 15, 12 PM $ 0.0577
+0.26%
$ 1.41 million $ 31,532
Apr 15, 11 AM $ 0.0571
-1.02%
$ 1.39 million $ 31,683
Apr 15, 10 AM $ 0.0575
+0.77%
$ 1.4 million $ 31,815
Apr 15, 9 AM $ 0.0573
-0.74%
$ 1.4 million $ 31,541
Apr 15, 8 AM $ 0.057
-0.32%
$ 1.39 million $ 32,396
Apr 15, 7 AM $ 0.0578
+1.01%
$ 1.41 million $ 32,161
Apr 15, 6 AM $ 0.0573
-0.37%
$ 1.4 million $ 32,344
Apr 15, 5 AM $ 0.0573
-0.14%
$ 1.4 million $ 32,666
Apr 15, 4 AM $ 0.057
-1.55%
$ 1.39 million $ 32,970
Apr 15, 3 AM $ 0.0573
+0.58%
$ 1.4 million $ 32,807
Apr 15, 2 AM $ 0.0569
-0.66%
$ 1.39 million $ 32,564
Apr 15, 1 AM $ 0.0574
-0.61%
$ 1.4 million $ 32,974
Apr 15, 12 AM $ 0.0578
+0.21%
$ 1.41 million $ 33,541
Apr 14, 11 PM $ 0.057
-1.04%
$ 1.39 million $ 33,952
Apr 14, 10 PM $ 0.0569
-1.76%
$ 1.39 million $ 33,899
Apr 14, 9 PM $ 0.058
+0.76%
$ 1.41 million $ 33,617
Apr 14, 8 PM $ 0.0575
-0.07%
$ 1.4 million $ 33,912
Apr 14, 7 PM $ 0.0579
+1.29%
$ 1.41 million $ 33,982