Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0346
+0.46%
$848,372 $21,225
Jul 5, 2 AM $0.0344
-1.12%
$843,227 $21,187
Jul 5, 1 AM $0.0344
-1.01%
$842,737 $21,304
Jul 5, 12 AM $0.0348
+0.72%
$853,516 $21,358
Jul 4, 11 PM $0.0344
-0.06%
$843,472 $21,244
Jul 4, 10 PM $0.0347
-0.86%
$849,107 $20,995
Jul 4, 9 PM $0.0343
+0.09%
$841,512 $21,426
Jul 4, 8 PM $0.0347
-0.46%
$850,331 $20,954
Jul 4, 7 PM $0.0346
+0.46%
$848,372 $21,693
Jul 4, 6 PM $0.0343
+0.12%
$841,512 $21,572
Jul 4, 5 PM $0.0345
-0.75%
$845,187 $21,459
Jul 4, 4 PM $0.0346
+0.49%
$847,147 $21,522
Jul 4, 3 PM $0.0344
+0.12%
$841,757 $21,453
Jul 4, 2 PM $0.0344
-0.35%
$842,492 $21,423
Jul 4, 1 PM $0.0348
+0.06%
$853,761 $21,490
Jul 4, 12 PM $0.0347
-0.40%
$848,862 $21,580
Jul 4, 11 AM $0.0348
+0.99%
$853,271 $21,638
Jul 4, 10 AM $0.0344
-1.49%
$841,757 $21,417
Jul 4, 9 AM $0.0343
-1.63%
$840,777 $21,854
Jul 4, 8 AM $0.0345
-0.35%
$844,942 $22,055
Jul 4, 7 AM $0.0346
+0.55%
$847,882 $21,739
Jul 4, 6 AM $0.0348
+1.22%
$853,761 $21,637
Jul 4, 5 AM $0.0343
-1.49%
$840,777 $21,708
Jul 4, 4 AM $0.0344
-1.40%
$843,717 $22,062
Jul 4, 3 AM $0.0348
-0.14%
$851,556 $22,067
Jul 4, 2 AM $0.0346
+0.06%
$848,372 $22,185
Jul 4, 1 AM $0.0345
-0.89%
$844,207 $22,210
Jul 4, 12 AM $0.0345
-0.72%
$845,187 $22,202
Jul 3, 11 PM $0.035
+0.14%
$856,211 $22,014
Jul 3, 10 PM $0.0348
+1.02%
$851,311 $22,250
Jul 3, 9 PM $0.0349
+0.49%
$854,496 $21,955
Jul 3, 8 PM $0.0344
-0.64%
$842,002 $22,012
Jul 3, 7 PM $0.0345
-0.83%
$845,432 $21,457
Jul 3, 6 PM $0.0348
-0.43%
$851,556 $21,353
Jul 3, 5 PM $0.0347
-0.63%
$849,107 $20,981
Jul 3, 4 PM $0.0348
+0.61%
$851,556 $20,985
Jul 3, 3 PM $0.0344
+0.06%
$842,247 $20,644
Jul 3, 2 PM $0.0346
-0.92%
$848,127 $20,546
Jul 3, 1 PM $0.0344
-0.55%
$842,247 $20,667
Jul 3, 12 PM $0.0348
+0.96%
$852,046 $20,455
Jul 3, 11 AM $0.0345
-0.46%
$843,962 $20,491
Jul 3, 10 AM $0.0344
-1.46%
$841,757 $20,718
Jul 3, 9 AM $0.0349
+1.54%
$855,721 $20,644
Jul 3, 8 AM $0.0346
+0.09%
$848,617 $20,216
Jul 3, 7 AM $0.0347
-0.14%
$849,351 $20,246
Jul 3, 6 AM $0.0345
+0.47%
$844,207 $20,246
Jul 3, 5 AM $0.0344
-0.43%
$843,472 $19,895
Jul 3, 4 AM $0.0346
-0.03%
$847,147 $19,739
Jul 3, 3 AM $0.035
+1.07%
$856,211 $19,524
Jul 3, 2 AM $0.0348
+1.40%
$853,026 $19,020