Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0057
+190.70%
$-- $38
Nov 25, 2022 $0.00417
-2.06%
$-- $13
Nov 24, 2022 $0.00425
-21.32%
$-- $16
Nov 23, 2022 $0.00529
-3.56%
$-- $124
Nov 22, 2022 $0.00533
-3.11%
$-- $154
Nov 21, 2022 $0.00533
-24.65%
$-- $96
Nov 20, 2022 $0.00663
-0.19%
$-- $105
Nov 19, 2022 $0.00413
-37.10%
$-- $12
Nov 18, 2022 $0.00468
-33.14%
$-- $19
Nov 17, 2022 $0.00657
-6.08%
$-- $109
Nov 16, 2022 $0.00675
-3.38%
$-- $98
Nov 15, 2022 $0.00528
-41.37%
$-- $14
Nov 14, 2022 $0.00871
+24.54%
$-- $163
Nov 13, 2022 $0.00664
-2.25%
$-- $66
Nov 12, 2022 $0.00634
-0.57%
$-- $57
Nov 11, 2022 $0.00639
-39.75%
$-- $681
Nov 10, 2022 $0.00955
-4.23%
$-- $63
Nov 9, 2022 $0.00905
-11.17%
$-- $75
Nov 8, 2022 $0.00928
-12.46%
$-- $79
Nov 7, 2022 $0.00944
-11.31%
$-- $99
Nov 6, 2022 $0.0063
-40.60%
$-- $29
Nov 5, 2022 $0.00703
-44.40%
$-- $38
Nov 4, 2022 $0.0108
+25.68%
$-- $184
Nov 3, 2022 $0.00554
-70.50%
$-- $20
Nov 2, 2022 $0.00592
-43.34%
$-- $17
Nov 1, 2022 $0.0106
+7.16%
$-- $78
Oct 31, 2022 $0.00948
-4.22%
$-- $172
Oct 30, 2022 $0.00639
-35.51%
$-- $20
Oct 29, 2022 $0.00955
-3.63%
$-- $170
Oct 28, 2022 $0.00598
-39.64%
$-- $19
Oct 27, 2022 $0.00931
-6.03%
$-- $568
Oct 26, 2022 $0.00944
-20.70%
$-- $174
Oct 25, 2022 $0.00577
-13.95%
$-- $22
Oct 24, 2022 $0.00548
-18.31%
$-- $25
Oct 23, 2022 $0.00608
-9.30%
$-- $59
Oct 22, 2022 $0.00637
-5.84%
$-- $53
Oct 21, 2022 $0.00652
-2.67%
$-- $51
Oct 20, 2022 $0.0065
-2.94%
$-- $50
Oct 19, 2022 $0.00663
-1.02%
$-- $54
Oct 18, 2022 $0.00663
-1.01%
$-- $54
Oct 17, 2022 $0.00674
+0.53%
$-- $62
Oct 16, 2022 $0.00755
+12.75%
$-- $20
Oct 15, 2022 $0.00756
+12.87%
$-- $25
Oct 14, 2022 $0.00744
+11.03%
$-- $23
Oct 13, 2022 $0.00747
+11.38%
$-- $23
Oct 12, 2022 $0.00767
-16.83%
$-- $22
Oct 11, 2022 $0.0103
+52.85%
$-- $56
Oct 10, 2022 $0.00766
+14.29%
$-- $32
Oct 9, 2022 $0.00751
+11.98%
$-- $25
Oct 8, 2022 $0.00777
-17.39%
$-- $43