Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 AM $0.0345
-0.95%
$844,697 $19,869
Jul 7, 4 AM $0.0346
-0.06%
$848,617 $19,881
Jul 7, 3 AM $0.0343
-0.55%
$840,532 $19,727
Jul 7, 2 AM $0.0348
-0.06%
$853,516 $20,043
Jul 7, 1 AM $0.0347
-0.52%
$851,066 $20,117
Jul 7, 12 AM $0.0349
-0.11%
$854,986 $20,122
Jul 6, 11 PM $0.0346
+0.41%
$847,392 $19,951
Jul 6, 10 PM $0.0343
-0.29%
$841,267 $19,965
Jul 6, 9 PM $0.0349
+0.00%
$855,231 $20,439
Jul 6, 8 PM $0.0348
+0.55%
$853,516 $20,587
Jul 6, 7 PM $0.0347
-0.77%
$849,351 $20,834
Jul 6, 6 PM $0.0348
+1.07%
$853,271 $20,717
Jul 6, 5 PM $0.035
+0.66%
$856,211 $20,712
Jul 6, 4 PM $0.0348
-0.57%
$851,311 $20,691
Jul 6, 3 PM $0.0344
-1.38%
$842,492 $20,457
Jul 6, 2 PM $0.0344
-0.92%
$841,757 $20,307
Jul 6, 1 PM $0.035
+0.60%
$856,456 $20,644
Jul 6, 12 PM $0.0346
-0.52%
$847,392 $20,444
Jul 6, 11 AM $0.0345
+0.26%
$845,187 $20,391
Jul 6, 10 AM $0.0347
-0.43%
$849,107 $20,771
Jul 6, 9 AM $0.0347
+0.20%
$849,107 $20,712
Jul 6, 8 AM $0.0348
+1.31%
$851,311 $20,481
Jul 6, 7 AM $0.0344
-0.17%
$842,982 $20,412
Jul 6, 6 AM $0.0345
-0.06%
$846,167 $20,324
Jul 6, 5 AM $0.0349
+0.20%
$855,966 $20,656
Jul 6, 4 AM $0.0347
+0.09%
$851,066 $20,901
Jul 6, 3 AM $0.0344
-0.92%
$843,472 $20,929
Jul 6, 2 AM $0.0345
+0.32%
$846,167 $20,923
Jul 6, 1 AM $0.0344
-0.29%
$843,472 $20,811
Jul 6, 12 AM $0.0345
-0.86%
$845,922 $20,818
Jul 5, 11 PM $0.0347
+0.00%
$851,066 $20,978
Jul 5, 10 PM $0.0349
+0.98%
$854,496 $20,939
Jul 5, 9 PM $0.0349
+1.31%
$854,496 $20,821
Jul 5, 8 PM $0.0348
-0.46%
$852,046 $20,800
Jul 5, 7 PM $0.0346
-0.63%
$848,617 $20,957
Jul 5, 6 PM $0.0345
-0.63%
$846,167 $20,792
Jul 5, 5 PM $0.0347
+0.06%
$850,331 $20,878
Jul 5, 4 PM $0.0349
+1.45%
$855,231 $21,051
Jul 5, 3 PM $0.0344
-1.29%
$842,737 $20,858
Jul 5, 2 PM $0.0347
+0.14%
$850,576 $21,175
Jul 5, 1 PM $0.0347
+0.43%
$850,086 $21,286
Jul 5, 12 PM $0.0345
+0.14%
$846,167 $21,209
Jul 5, 11 AM $0.0349
+1.48%
$854,986 $20,959
Jul 5, 10 AM $0.0348
+0.61%
$852,536 $20,906
Jul 5, 9 AM $0.0344
-1.09%
$843,227 $20,899
Jul 5, 8 AM $0.0343
-0.46%
$841,022 $21,148
Jul 5, 7 AM $0.0347
+0.14%
$849,841 $21,253
Jul 5, 6 AM $0.0345
-1.06%
$845,922 $21,545
Jul 5, 5 AM $0.0348
-0.11%
$851,311 $21,531
Jul 5, 4 AM $0.0347
-0.09%
$850,821 $21,175