Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 AM $0.0346
-0.77%
$848,372 $18,827
Jul 9, 6 AM $0.0347
-0.12%
$848,862 $18,880
Jul 9, 5 AM $0.0344
-0.03%
$843,717 $18,767
Jul 9, 4 AM $0.0343
-0.41%
$840,777 $18,734
Jul 9, 3 AM $0.0344
-1.58%
$842,002 $18,574
Jul 9, 2 AM $0.0343
-1.09%
$841,512 $18,538
Jul 9, 1 AM $0.0348
-0.20%
$853,516 $18,877
Jul 9, 12 AM $0.0348
+1.13%
$853,516 $18,886
Jul 8, 11 PM $0.0347
-0.29%
$850,086 $18,895
Jul 8, 10 PM $0.0346
-0.35%
$848,617 $18,668
Jul 8, 9 PM $0.0343
-0.72%
$840,777 $18,627
Jul 8, 8 PM $0.0347
+0.40%
$851,066 $19,156
Jul 8, 7 PM $0.0345
-1.12%
$846,412 $18,998
Jul 8, 6 PM $0.0346
-0.95%
$847,147 $19,250
Jul 8, 5 PM $0.0345
-0.46%
$845,922 $19,195
Jul 8, 4 PM $0.0343
-1.69%
$841,512 $19,204
Jul 8, 3 PM $0.0349
-0.09%
$855,476 $19,448
Jul 8, 2 PM $0.0346
-0.89%
$847,392 $19,585
Jul 8, 1 PM $0.0345
+0.38%
$844,697 $19,580
Jul 8, 12 PM $0.0344
-0.66%
$841,757 $19,583
Jul 8, 11 AM $0.0347
-0.09%
$850,821 $20,105
Jul 8, 10 AM $0.0346
+0.38%
$848,372 $20,042
Jul 8, 9 AM $0.0344
+0.09%
$841,757 $19,940
Jul 8, 8 AM $0.0346
-0.55%
$847,882 $20,131
Jul 8, 7 AM $0.0346
+0.84%
$848,127 $20,263
Jul 8, 6 AM $0.035
+1.39%
$856,456 $20,264
Jul 8, 5 AM $0.0345
-0.69%
$844,697 $19,927
Jul 8, 4 AM $0.0349
+1.13%
$854,741 $20,082
Jul 8, 3 AM $0.0349
+1.10%
$854,006 $20,054
Jul 8, 2 AM $0.0343
-1.07%
$841,512 $19,727
Jul 8, 1 AM $0.0346
+0.44%
$846,657 $19,666
Jul 8, 12 AM $0.0345
-0.75%
$844,207 $19,803
Jul 7, 11 PM $0.0349
+0.34%
$855,721 $20,264
Jul 7, 10 PM $0.0343
-1.52%
$841,267 $20,051
Jul 7, 9 PM $0.0349
+0.00%
$855,721 $20,503
Jul 7, 8 PM $0.0348
+0.96%
$851,801 $20,185
Jul 7, 7 PM $0.0349
+0.09%
$854,006 $20,173
Jul 7, 6 PM $0.0345
-0.35%
$844,697 $20,199
Jul 7, 5 PM $0.035
+0.81%
$856,211 $20,715
Jul 7, 4 PM $0.0344
+0.12%
$843,472 $20,411
Jul 7, 3 PM $0.0347
+0.29%
$851,066 $20,805
Jul 7, 2 PM $0.0344
-1.12%
$843,717 $20,630
Jul 7, 1 PM $0.0349
+1.31%
$854,986 $21,013
Jul 7, 12 PM $0.0349
-0.26%
$854,251 $21,099
Jul 7, 11 AM $0.0347
+0.55%
$849,351 $20,903
Jul 7, 10 AM $0.0345
-1.12%
$844,452 $20,642
Jul 7, 9 AM $0.0347
+1.14%
$851,066 $20,595
Jul 7, 8 AM $0.0348
-0.09%
$851,556 $20,407
Jul 7, 7 AM $0.035
+0.09%
$856,211 $20,233
Jul 7, 6 AM $0.0348
+1.46%
$853,026 $20,116