Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $0.0346
+0.52%
$847,637 $16,564
Jul 11, 8 AM $0.0343
-0.26%
$840,777 $16,427
Jul 11, 7 AM $0.0344
+0.17%
$842,492 $16,522
Jul 11, 6 AM $0.0348
+0.17%
$852,781 $16,850
Jul 11, 5 AM $0.0344
-0.98%
$843,227 $16,905
Jul 11, 4 AM $0.0345
+0.17%
$845,922 $16,801
Jul 11, 3 AM $0.0343
+0.00%
$841,267 $16,784
Jul 11, 2 AM $0.0348
+0.40%
$853,271 $17,186
Jul 11, 1 AM $0.0345
+0.55%
$845,677 $17,522
Jul 11, 12 AM $0.035
+1.27%
$856,211 $17,735
Jul 10, 11 PM $0.0347
+0.64%
$849,351 $17,724
Jul 10, 10 PM $0.0345
-0.46%
$844,697 $17,618
Jul 10, 9 PM $0.035
+1.01%
$856,211 $18,067
Jul 10, 8 PM $0.0346
-0.06%
$848,127 $17,838
Jul 10, 7 PM $0.0343
-0.52%
$840,287 $17,804
Jul 10, 6 PM $0.0347
-0.52%
$849,596 $18,115
Jul 10, 5 PM $0.0343
-0.38%
$840,287 $17,910
Jul 10, 4 PM $0.0345
-0.80%
$846,167 $18,159
Jul 10, 3 PM $0.0347
+0.93%
$849,841 $18,266
Jul 10, 2 PM $0.0348
+0.14%
$852,291 $18,377
Jul 10, 1 PM $0.035
+1.19%
$856,211 $18,418
Jul 10, 12 PM $0.0346
+0.55%
$848,617 $18,126
Jul 10, 11 AM $0.0349
+1.48%
$855,231 $18,151
Jul 10, 10 AM $0.0348
+0.32%
$853,761 $18,223
Jul 10, 9 AM $0.0345
-1.01%
$843,962 $18,249
Jul 10, 8 AM $0.0346
-0.20%
$848,127 $18,537
Jul 10, 7 AM $0.0348
+1.13%
$853,026 $18,688
Jul 10, 6 AM $0.0345
-0.80%
$845,432 $18,854
Jul 10, 5 AM $0.0346
-0.17%
$848,617 $19,026
Jul 10, 4 AM $0.0347
-0.06%
$849,351 $19,377
Jul 10, 3 AM $0.0345
+0.06%
$844,697 $19,523
Jul 10, 2 AM $0.0349
+1.04%
$854,006 $19,753
Jul 10, 1 AM $0.0345
+0.41%
$845,677 $19,376
Jul 10, 12 AM $0.0344
-1.55%
$842,247 $19,305
Jul 9, 11 PM $0.0349
+1.51%
$855,966 $19,439
Jul 9, 10 PM $0.0347
+0.96%
$850,086 $19,342
Jul 9, 9 PM $0.0349
+1.01%
$854,251 $19,245
Jul 9, 8 PM $0.0347
-0.26%
$850,821 $19,350
Jul 9, 7 PM $0.0344
-0.81%
$842,982 $19,197
Jul 9, 6 PM $0.0346
-0.60%
$848,127 $19,023
Jul 9, 5 PM $0.0347
+1.17%
$850,821 $19,107
Jul 9, 4 PM $0.0344
-0.32%
$843,472 $18,900
Jul 9, 3 PM $0.0345
-0.69%
$844,942 $18,872
Jul 9, 2 PM $0.0349
+1.04%
$855,476 $19,053
Jul 9, 1 PM $0.0349
-0.03%
$854,251 $19,072
Jul 9, 12 PM $0.0346
+0.67%
$846,902 $18,920
Jul 9, 11 AM $0.0349
+1.28%
$855,721 $19,030
Jul 9, 10 AM $0.0345
-1.26%
$844,697 $18,931
Jul 9, 9 AM $0.0343
+0.09%
$841,512 $18,645
Jul 9, 8 AM $0.0347
-0.26%
$850,331 $18,929