Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0349
+1.31%
$855,476 $16,695
Jul 13, 10 AM $0.0348
+0.00%
$853,516 $16,713
Jul 13, 9 AM $0.0344
-0.46%
$843,227 $16,638
Jul 13, 8 AM $0.0347
+0.75%
$850,821 $16,774
Jul 13, 7 AM $0.0346
-0.72%
$847,882 $16,534
Jul 13, 6 AM $0.0348
+0.49%
$851,311 $16,675
Jul 13, 5 AM $0.0343
-1.66%
$841,512 $16,601
Jul 13, 4 AM $0.0345
-0.06%
$845,187 $16,675
Jul 13, 3 AM $0.0348
+1.13%
$853,516 $17,150
Jul 13, 2 AM $0.0347
-0.17%
$849,351 $16,773
Jul 13, 1 AM $0.0345
-0.38%
$844,207 $16,459
Jul 13, 12 AM $0.0345
-1.17%
$845,922 $16,597
Jul 12, 11 PM $0.0346
-0.29%
$847,147 $16,741
Jul 12, 10 PM $0.0347
+1.02%
$850,331 $16,994
Jul 12, 9 PM $0.0346
+0.76%
$848,617 $16,770
Jul 12, 8 PM $0.0343
-1.18%
$840,777 $16,517
Jul 12, 7 PM $0.0345
+0.03%
$844,697 $16,628
Jul 12, 6 PM $0.0346
+0.20%
$846,902 $16,832
Jul 12, 5 PM $0.0347
-0.23%
$851,066 $17,268
Jul 12, 4 PM $0.0344
+0.09%
$842,982 $16,998
Jul 12, 3 PM $0.0347
+1.02%
$850,086 $17,207
Jul 12, 2 PM $0.0347
+0.46%
$850,576 $17,464
Jul 12, 1 PM $0.0346
+0.61%
$848,372 $17,453
Jul 12, 12 PM $0.0349
-0.17%
$854,986 $17,536
Jul 12, 11 AM $0.0346
+0.70%
$848,127 $17,252
Jul 12, 10 AM $0.0346
-0.14%
$847,392 $17,176
Jul 12, 9 AM $0.0348
+1.13%
$851,801 $17,142
Jul 12, 8 AM $0.0347
-0.14%
$850,086 $17,366
Jul 12, 7 AM $0.0348
+0.03%
$853,516 $17,572
Jul 12, 6 AM $0.0346
+0.41%
$848,372 $17,232
Jul 12, 5 AM $0.0348
+0.09%
$852,291 $17,189
Jul 12, 4 AM $0.0348
+1.34%
$852,536 $17,290
Jul 12, 3 AM $0.0348
-0.20%
$853,516 $17,111
Jul 12, 2 AM $0.035
+1.16%
$856,456 $17,187
Jul 12, 1 AM $0.0347
-0.49%
$849,107 $16,959
Jul 12, 12 AM $0.0347
-0.14%
$850,331 $16,892
Jul 11, 11 PM $0.0347
+0.93%
$850,331 $16,597
Jul 11, 10 PM $0.0343
-1.75%
$840,532 $16,159
Jul 11, 9 PM $0.0347
+0.43%
$850,821 $16,136
Jul 11, 8 PM $0.0347
+0.52%
$848,862 $16,072
Jul 11, 7 PM $0.0348
+0.75%
$851,311 $16,080
Jul 11, 6 PM $0.0349
+0.00%
$855,721 $16,318
Jul 11, 5 PM $0.0343
+0.09%
$841,022 $15,912
Jul 11, 4 PM $0.0345
-0.40%
$844,207 $15,997
Jul 11, 3 PM $0.0348
+0.26%
$851,311 $16,123
Jul 11, 2 PM $0.0348
-0.14%
$851,311 $15,848
Jul 11, 1 PM $0.0344
-0.17%
$843,227 $15,551
Jul 11, 12 PM $0.0348
+0.93%
$851,556 $16,033
Jul 11, 11 AM $0.0345
+0.35%
$845,432 $16,200
Jul 11, 10 AM $0.0348
-0.23%
$852,046 $16,393