GlobalBoost-Y Historical Data

BSTY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0568
+1.50%
$ 1.38 million $ 28,366
Apr 24, 10 PM $ 0.0568
+1.28%
$ 1.38 million $ 28,323
Apr 24, 9 PM $ 0.0564
-0.28%
$ 1.37 million $ 28,311
Apr 24, 8 PM $ 0.0564
-0.97%
$ 1.38 million $ 28,805
Apr 24, 7 PM $ 0.0566
+0.96%
$ 1.38 million $ 29,248
Apr 24, 6 PM $ 0.0561
-0.23%
$ 1.37 million $ 28,914
Apr 24, 5 PM $ 0.0562
-0.92%
$ 1.37 million $ 29,379
Apr 24, 4 PM $ 0.056
-1.15%
$ 1.37 million $ 29,703
Apr 24, 3 PM $ 0.0559
-0.43%
$ 1.36 million $ 29,901
Apr 24, 2 PM $ 0.0565
-0.41%
$ 1.38 million $ 29,429
Apr 24, 1 PM $ 0.056
-3.28%
$ 1.37 million $ 29,710
Apr 24, 12 PM $ 0.0574
-0.57%
$ 1.4 million $ 30,516
Apr 24, 11 AM $ 0.0571
-1.09%
$ 1.39 million $ 30,202
Apr 24, 10 AM $ 0.0576
+0.93%
$ 1.41 million $ 30,098
Apr 24, 9 AM $ 0.0573
-0.87%
$ 1.4 million $ 30,164
Apr 24, 8 AM $ 0.0569
-0.65%
$ 1.39 million $ 30,699
Apr 24, 7 AM $ 0.0572
-0.52%
$ 1.4 million $ 30,296
Apr 24, 6 AM $ 0.0578
+0.66%
$ 1.41 million $ 30,983
Apr 24, 5 AM $ 0.0574
-0.05%
$ 1.4 million $ 31,070
Apr 24, 4 AM $ 0.0571
-0.68%
$ 1.39 million $ 31,065
Apr 24, 3 AM $ 0.057
-0.87%
$ 1.39 million $ 31,137
Apr 24, 2 AM $ 0.0579
+1.44%
$ 1.41 million $ 31,597
Apr 24, 1 AM $ 0.0575
-0.67%
$ 1.4 million $ 31,147
Apr 24, 12 AM $ 0.0577
+0.30%
$ 1.41 million $ 31,829
Apr 23, 11 PM $ 0.057
-0.33%
$ 1.39 million $ 31,434
Apr 23, 10 PM $ 0.0579
+1.69%
$ 1.41 million $ 31,524
Apr 23, 9 PM $ 0.0577
+0.40%
$ 1.41 million $ 31,616
Apr 23, 8 PM $ 0.0576
+0.72%
$ 1.4 million $ 31,777
Apr 23, 7 PM $ 0.0577
+0.49%
$ 1.41 million $ 31,584
Apr 23, 6 PM $ 0.0574
-0.14%
$ 1.4 million $ 31,860
Apr 23, 5 PM $ 0.057
-1.11%
$ 1.39 million $ 31,844
Apr 23, 4 PM $ 0.0578
+1.24%
$ 1.41 million $ 31,678
Apr 23, 3 PM $ 0.058
+1.10%
$ 1.41 million $ 31,353
Apr 23, 2 PM $ 0.057
-1.62%
$ 1.39 million $ 31,136
Apr 23, 1 PM $ 0.0578
+1.46%
$ 1.41 million $ 31,562
Apr 23, 12 PM $ 0.0574
+0.61%
$ 1.4 million $ 30,957
Apr 23, 11 AM $ 0.0573
-0.75%
$ 1.4 million $ 30,908
Apr 23, 10 AM $ 0.0574
+0.72%
$ 1.4 million $ 31,253
Apr 23, 9 AM $ 0.0574
-0.36%
$ 1.4 million $ 30,686
Apr 23, 8 AM $ 0.0571
-1.18%
$ 1.39 million $ 30,750
Apr 23, 7 AM $ 0.0574
-0.55%
$ 1.4 million $ 30,854
Apr 23, 6 AM $ 0.0578
-0.36%
$ 1.41 million $ 31,024
Apr 23, 5 AM $ 0.0574
-0.78%
$ 1.4 million $ 31,249
Apr 23, 4 AM $ 0.058
+1.83%
$ 1.41 million $ 31,378
Apr 23, 3 AM $ 0.0577
+0.98%
$ 1.41 million $ 31,346
Apr 23, 2 AM $ 0.0578
+0.72%
$ 1.41 million $ 31,355
Apr 23, 1 AM $ 0.0572
-1.36%
$ 1.39 million $ 31,589
Apr 23, 12 AM $ 0.0573
-0.61%
$ 1.4 million $ 31,658
Apr 22, 11 PM $ 0.0572
-0.10%
$ 1.39 million $ 31,699
Apr 22, 10 PM $ 0.0578
+0.12%
$ 1.41 million $ 31,620