Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.0349
+1.36%
$855,966 $18,561
Jul 15, 12 PM $0.0345
-0.78%
$846,167 $18,305
Jul 15, 11 AM $0.0343
-0.32%
$840,287 $18,198
Jul 15, 10 AM $0.0349
+0.87%
$855,476 $18,299
Jul 15, 9 AM $0.0348
+1.04%
$853,026 $18,074
Jul 15, 8 AM $0.0343
-1.18%
$841,267 $17,625
Jul 15, 7 AM $0.0347
-0.49%
$849,841 $17,806
Jul 15, 6 AM $0.0349
+1.57%
$854,496 $17,805
Jul 15, 5 AM $0.0349
-0.06%
$854,496 $17,770
Jul 15, 4 AM $0.0346
-0.75%
$847,882 $17,788
Jul 15, 3 AM $0.0347
+0.87%
$849,841 $17,863
Jul 15, 2 AM $0.0349
+0.06%
$854,986 $17,937
Jul 15, 1 AM $0.0347
+0.81%
$850,576 $17,675
Jul 15, 12 AM $0.0346
-0.55%
$847,392 $17,633
Jul 14, 11 PM $0.0346
-0.94%
$848,127 $17,449
Jul 14, 10 PM $0.0344
-0.63%
$843,472 $17,196
Jul 14, 9 PM $0.0344
-1.35%
$842,492 $17,129
Jul 14, 8 PM $0.0348
+0.75%
$852,536 $17,163
Jul 14, 7 PM $0.0345
+0.29%
$845,922 $16,967
Jul 14, 6 PM $0.0346
-0.32%
$847,147 $16,976
Jul 14, 5 PM $0.0345
+0.35%
$845,922 $16,886
Jul 14, 4 PM $0.0345
-0.26%
$845,922 $16,800
Jul 14, 3 PM $0.0346
-0.63%
$848,617 $16,873
Jul 14, 2 PM $0.0349
+0.72%
$855,721 $16,855
Jul 14, 1 PM $0.0346
-0.14%
$848,617 $16,444
Jul 14, 12 PM $0.0343
-0.75%
$841,512 $16,219
Jul 14, 11 AM $0.0343
-1.66%
$840,287 $16,173
Jul 14, 10 AM $0.0343
-0.67%
$840,532 $16,081
Jul 14, 9 AM $0.0347
-0.32%
$849,351 $16,271
Jul 14, 8 AM $0.0346
-0.55%
$847,392 $16,246
Jul 14, 7 AM $0.0346
+0.35%
$846,902 $16,286
Jul 14, 6 AM $0.0348
+0.17%
$852,536 $16,569
Jul 14, 5 AM $0.0344
-0.92%
$842,247 $16,353
Jul 14, 4 AM $0.0346
-0.77%
$846,902 $16,318
Jul 14, 3 AM $0.0349
-0.20%
$854,006 $16,385
Jul 14, 2 AM $0.0347
+0.64%
$850,576 $16,683
Jul 14, 1 AM $0.0348
-0.40%
$852,781 $16,937
Jul 14, 12 AM $0.0346
+0.35%
$847,637 $16,931
Jul 13, 11 PM $0.0346
-0.52%
$847,147 $17,007
Jul 13, 10 PM $0.0343
-1.46%
$841,512 $16,984
Jul 13, 9 PM $0.0348
+1.14%
$851,311 $17,496
Jul 13, 8 PM $0.0343
-0.12%
$841,022 $17,345
Jul 13, 7 PM $0.0346
-0.63%
$848,617 $17,435
Jul 13, 6 PM $0.0343
-1.35%
$841,512 $16,923
Jul 13, 5 PM $0.0343
-0.55%
$840,777 $16,661
Jul 13, 4 PM $0.0349
+0.17%
$854,251 $16,810
Jul 13, 3 PM $0.0344
-0.43%
$843,227 $16,539
Jul 13, 2 PM $0.0344
-0.29%
$842,002 $16,444
Jul 13, 1 PM $0.0349
+0.29%
$854,496 $16,936
Jul 13, 12 PM $0.0344
-1.15%
$843,717 $16,600