Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.0349
+0.81%
$855,476 $17,214
Jul 17, 2 PM $0.0345
+0.41%
$844,207 $16,980
Jul 17, 1 PM $0.0348
+1.02%
$852,046 $17,042
Jul 17, 12 PM $0.0346
+0.70%
$848,372 $16,668
Jul 17, 11 AM $0.0346
-0.63%
$846,902 $16,944
Jul 17, 10 AM $0.0345
-0.32%
$844,452 $16,869
Jul 17, 9 AM $0.0347
+0.29%
$849,841 $16,779
Jul 17, 8 AM $0.0347
-0.34%
$849,841 $16,711
Jul 17, 7 AM $0.0343
-0.35%
$840,532 $16,517
Jul 17, 6 AM $0.0346
-0.35%
$846,902 $16,837
Jul 17, 5 AM $0.0345
+0.15%
$844,207 $16,724
Jul 17, 4 AM $0.0347
+0.52%
$849,351 $16,758
Jul 17, 3 AM $0.0344
-1.49%
$842,002 $16,708
Jul 17, 2 AM $0.0348
+0.70%
$851,311 $16,936
Jul 17, 1 AM $0.0346
+0.55%
$848,127 $16,681
Jul 17, 12 AM $0.0345
+0.15%
$845,187 $16,748
Jul 16, 11 PM $0.0345
-0.89%
$846,412 $16,784
Jul 16, 10 PM $0.0348
+1.13%
$851,556 $16,924
Jul 16, 9 PM $0.0346
+0.52%
$846,902 $16,750
Jul 16, 8 PM $0.0343
-0.06%
$841,512 $16,713
Jul 16, 7 PM $0.0348
+1.07%
$853,761 $17,227
Jul 16, 6 PM $0.0344
-1.52%
$842,492 $16,948
Jul 16, 5 PM $0.0347
-0.52%
$850,576 $17,157
Jul 16, 4 PM $0.0349
+0.06%
$854,251 $17,208
Jul 16, 3 PM $0.0343
-1.75%
$841,022 $17,184
Jul 16, 2 PM $0.0345
-1.20%
$845,922 $17,293
Jul 16, 1 PM $0.0344
-1.35%
$842,982 $17,177
Jul 16, 12 PM $0.0345
-1.06%
$845,677 $17,412
Jul 16, 11 AM $0.0348
+1.37%
$852,046 $17,506
Jul 16, 10 AM $0.0347
-0.37%
$850,331 $17,810
Jul 16, 9 AM $0.0348
+0.64%
$852,781 $18,181
Jul 16, 8 AM $0.0345
+0.61%
$845,677 $18,071
Jul 16, 7 AM $0.0348
-0.49%
$851,556 $18,176
Jul 16, 6 AM $0.0347
+0.09%
$850,576 $17,922
Jul 16, 5 AM $0.0346
-0.32%
$848,372 $17,947
Jul 16, 4 AM $0.0346
+0.76%
$847,882 $17,860
Jul 16, 3 AM $0.0349
+1.42%
$855,721 $17,901
Jul 16, 2 AM $0.035
+0.72%
$856,456 $17,782
Jul 16, 1 AM $0.0346
-0.09%
$847,147 $17,760
Jul 16, 12 AM $0.0349
+1.25%
$855,721 $17,771
Jul 15, 11 PM $0.0345
-0.78%
$845,432 $17,741
Jul 15, 10 PM $0.0346
-0.75%
$847,637 $17,708
Jul 15, 9 PM $0.0346
+0.52%
$847,882 $17,707
Jul 15, 8 PM $0.0343
-1.69%
$841,512 $17,861
Jul 15, 7 PM $0.0345
+0.03%
$845,677 $17,925
Jul 15, 6 PM $0.0347
+0.61%
$850,086 $18,117
Jul 15, 5 PM $0.0347
-0.60%
$850,576 $18,145
Jul 15, 4 PM $0.0346
+0.00%
$847,882 $18,240
Jul 15, 3 PM $0.0349
+1.25%
$854,741 $18,236
Jul 15, 2 PM $0.0347
+0.90%
$849,596 $18,270