GlobalBoost-Y Historical Data

BSTY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0523
+0.13%
$ 1.28 million $ 28,953
Apr 27, 3 PM $ 0.0521
-0.59%
$ 1.27 million $ 28,483
Apr 27, 2 PM $ 0.0529
+0.70%
$ 1.29 million $ 28,029
Apr 27, 1 PM $ 0.0528
+0.40%
$ 1.29 million $ 27,943
Apr 27, 12 PM $ 0.0524
+0.46%
$ 1.28 million $ 27,858
Apr 27, 11 AM $ 0.0521
-0.23%
$ 1.27 million $ 27,614
Apr 27, 10 AM $ 0.0526
+0.38%
$ 1.28 million $ 27,507
Apr 27, 9 AM $ 0.0524
-0.85%
$ 1.28 million $ 27,491
Apr 27, 8 AM $ 0.0526
+0.73%
$ 1.28 million $ 27,844
Apr 27, 7 AM $ 0.0522
-0.34%
$ 1.27 million $ 27,134
Apr 27, 6 AM $ 0.0522
-0.48%
$ 1.27 million $ 27,092
Apr 27, 5 AM $ 0.0525
+0.25%
$ 1.28 million $ 26,247
Apr 27, 4 AM $ 0.0527
+1.13%
$ 1.29 million $ 25,653
Apr 27, 3 AM $ 0.0527
-0.19%
$ 1.29 million $ 25,082
Apr 27, 2 AM $ 0.0522
-0.21%
$ 1.27 million $ 24,995
Apr 27, 1 AM $ 0.0523
+0.25%
$ 1.28 million $ 24,360
Apr 27, 12 AM $ 0.0527
-0.19%
$ 1.29 million $ 23,758
Apr 26, 11 PM $ 0.0529
+0.92%
$ 1.29 million $ 24,147
Apr 26, 10 PM $ 0.0524
+0.04%
$ 1.28 million $ 23,493
Apr 26, 9 PM $ 0.0526
-0.70%
$ 1.28 million $ 23,360
Apr 26, 8 PM $ 0.0526
+0.46%
$ 1.28 million $ 23,006
Apr 26, 7 PM $ 0.0528
+0.51%
$ 1.29 million $ 22,421
Apr 26, 1 PM $ 0.0561
-1.01%
$ 1.37 million $ 24,710
Apr 26, 12 PM $ 0.0563
+0.64%
$ 1.37 million $ 24,811
Apr 26, 11 AM $ 0.0565
-0.34%
$ 1.38 million $ 24,778
Apr 26, 10 AM $ 0.0562
+0.39%
$ 1.37 million $ 25,063
Apr 26, 9 AM $ 0.0563
-0.18%
$ 1.37 million $ 24,888
Apr 26, 8 AM $ 0.0566
-0.14%
$ 1.38 million $ 24,961
Apr 26, 7 AM $ 0.0562
-0.97%
$ 1.37 million $ 24,930
Apr 26, 6 AM $ 0.0569
+1.77%
$ 1.39 million $ 24,837
Apr 26, 5 AM $ 0.0566
+0.62%
$ 1.38 million $ 25,342
Apr 26, 4 AM $ 0.0564
-0.88%
$ 1.38 million $ 25,901
Apr 26, 3 AM $ 0.0567
+0.57%
$ 1.38 million $ 26,509
Apr 26, 2 AM $ 0.0559
-1.57%
$ 1.36 million $ 26,425
Apr 26, 1 AM $ 0.0559
-1.51%
$ 1.36 million $ 27,190
Apr 26, 12 AM $ 0.056
+0.13%
$ 1.37 million $ 27,260
Apr 25, 11 PM $ 0.0561
-1.06%
$ 1.37 million $ 26,793
Apr 25, 10 PM $ 0.0563
-0.25%
$ 1.37 million $ 27,072
Apr 25, 9 PM $ 0.0567
+0.67%
$ 1.38 million $ 27,162
Apr 25, 8 PM $ 0.0562
+0.54%
$ 1.37 million $ 27,318
Apr 25, 7 PM $ 0.0565
+0.09%
$ 1.38 million $ 27,279
Apr 25, 6 PM $ 0.0568
+0.87%
$ 1.39 million $ 27,534
Apr 25, 5 PM $ 0.0564
-0.30%
$ 1.38 million $ 27,312
Apr 25, 4 PM $ 0.0567
+0.14%
$ 1.38 million $ 27,786
Apr 25, 3 PM $ 0.0569
+1.52%
$ 1.39 million $ 27,818
Apr 25, 2 PM $ 0.0565
+1.04%
$ 1.38 million $ 28,022
Apr 25, 1 PM $ 0.0562
+0.07%
$ 1.37 million $ 27,718
Apr 25, 12 PM $ 0.0563
+0.43%
$ 1.37 million $ 27,495
Apr 25, 11 AM $ 0.0567
+0.94%
$ 1.38 million $ 27,540
Apr 25, 10 AM $ 0.056
+0.14%
$ 1.37 million $ 27,869