Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $0.0345
-0.12%
$844,207 $15,046
Jul 19, 4 PM $0.0345
-1.09%
$846,412 $15,206
Jul 19, 3 PM $0.0347
+1.02%
$849,351 $15,287
Jul 19, 2 PM $0.0348
+0.43%
$853,026 $15,321
Jul 19, 1 PM $0.0345
-0.12%
$844,452 $15,566
Jul 19, 12 PM $0.0343
-1.15%
$840,287 $15,813
Jul 19, 11 AM $0.0347
-0.26%
$851,066 $16,070
Jul 19, 10 AM $0.0346
-0.26%
$847,147 $15,804
Jul 19, 9 AM $0.0347
+0.26%
$851,066 $15,936
Jul 19, 8 AM $0.0345
+0.58%
$846,412 $16,050
Jul 19, 7 AM $0.0346
+0.12%
$847,147 $16,013
Jul 19, 6 AM $0.0348
+1.43%
$852,291 $16,279
Jul 19, 5 AM $0.0349
-0.03%
$854,741 $16,480
Jul 19, 4 AM $0.0347
-0.37%
$848,862 $16,634
Jul 19, 3 AM $0.0343
-1.63%
$841,512 $16,763
Jul 19, 2 AM $0.0345
-0.86%
$845,187 $16,896
Jul 19, 1 AM $0.0344
-0.32%
$842,002 $16,891
Jul 19, 12 AM $0.0347
+0.81%
$848,862 $17,428
Jul 18, 11 PM $0.0343
-0.46%
$840,777 $17,510
Jul 18, 10 PM $0.0346
-0.20%
$846,657 $17,728
Jul 18, 9 PM $0.0345
+0.06%
$846,167 $17,752
Jul 18, 8 PM $0.0346
+0.64%
$848,372 $17,758
Jul 18, 7 PM $0.0347
-0.60%
$849,107 $17,876
Jul 18, 6 PM $0.0343
-1.41%
$840,777 $17,661
Jul 18, 5 PM $0.0345
+0.67%
$846,412 $17,973
Jul 18, 4 PM $0.0344
-1.60%
$842,002 $18,160
Jul 18, 3 PM $0.0347
-0.74%
$849,351 $18,645
Jul 18, 2 PM $0.0346
+0.58%
$847,882 $18,742
Jul 18, 1 PM $0.0348
+0.00%
$852,536 $18,753
Jul 18, 12 PM $0.0348
+0.40%
$853,271 $18,764
Jul 18, 11 AM $0.0345
+0.35%
$846,412 $18,348
Jul 18, 10 AM $0.0344
-0.41%
$842,737 $18,447
Jul 18, 9 AM $0.0344
-0.17%
$843,227 $18,366
Jul 18, 8 AM $0.035
+0.84%
$856,211 $18,710
Jul 18, 7 AM $0.0344
-0.38%
$841,757 $18,466
Jul 18, 6 AM $0.0344
-1.52%
$843,227 $18,448
Jul 18, 5 AM $0.0344
+0.15%
$841,757 $18,298
Jul 18, 4 AM $0.0343
-0.75%
$841,022 $18,286
Jul 18, 3 AM $0.0346
-0.43%
$847,392 $18,231
Jul 18, 2 AM $0.0349
+0.61%
$855,476 $18,363
Jul 18, 1 AM $0.0348
+1.37%
$853,761 $18,246
Jul 18, 12 AM $0.0348
-0.32%
$852,781 $17,969
Jul 17, 11 PM $0.0348
+1.13%
$851,801 $17,890
Jul 17, 10 PM $0.0347
+1.16%
$851,066 $17,994
Jul 17, 9 PM $0.0344
-1.35%
$842,247 $18,029
Jul 17, 8 PM $0.0348
+0.49%
$852,781 $18,010
Jul 17, 7 PM $0.0347
-0.63%
$850,576 $17,567
Jul 17, 6 PM $0.0344
+0.35%
$843,472 $17,463
Jul 17, 5 PM $0.0347
+0.90%
$849,107 $17,544
Jul 17, 4 PM $0.0343
-0.49%
$840,532 $17,157