GlobalBoost-Y Historical Data

BSTY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0827
+1.29%
$ 2.02 million $ 44,762
Apr 29, 9 PM $ 0.0824
+0.37%
$ 2.01 million $ 44,666
Apr 29, 8 PM $ 0.0828
+0.53%
$ 2.02 million $ 44,134
Apr 29, 7 PM $ 0.0814
-0.43%
$ 1.99 million $ 43,942
Apr 29, 6 PM $ 0.0827
+0.47%
$ 2.02 million $ 42,719
Apr 29, 5 PM $ 0.0823
+1.09%
$ 2.01 million $ 42,472
Apr 29, 4 PM $ 0.082
-0.13%
$ 2 million $ 41,490
Apr 29, 3 PM $ 0.0824
+0.78%
$ 2.01 million $ 41,472
Apr 29, 2 PM $ 0.0827
+1.06%
$ 2.02 million $ 40,712
Apr 29, 1 PM $ 0.0821
+0.23%
$ 2 million $ 40,202
Apr 29, 12 PM $ 0.0828
+1.35%
$ 2.02 million $ 40,170
Apr 29, 11 AM $ 0.082
-0.24%
$ 2 million $ 39,274
Apr 29, 10 AM $ 0.0822
+0.46%
$ 2.01 million $ 39,722
Apr 29, 9 AM $ 0.0828
+1.52%
$ 2.02 million $ 38,518
Apr 29, 8 AM $ 0.0818
-0.27%
$ 1.99 million $ 37,784
Apr 29, 7 AM $ 0.0828
+0.78%
$ 2.02 million $ 37,888
Apr 29, 6 AM $ 0.0821
-0.99%
$ 2 million $ 37,824
Apr 29, 5 AM $ 0.0827
+0.77%
$ 2.02 million $ 37,895
Apr 29, 4 AM $ 0.0818
-1.02%
$ 2 million $ 37,214
Apr 29, 3 AM $ 0.0816
+0.07%
$ 1.99 million $ 36,724
Apr 29, 2 AM $ 0.0823
-0.21%
$ 2.01 million $ 35,410
Apr 29, 1 AM $ 0.0816
-0.77%
$ 1.99 million $ 36,130
Apr 29, 12 AM $ 0.0822
-0.54%
$ 2.01 million $ 36,074
Apr 28, 11 PM $ 0.0817
-0.12%
$ 1.99 million $ 36,935
Apr 28, 10 PM $ 0.0817
-0.50%
$ 1.99 million $ 36,641
Apr 28, 9 PM $ 0.0825
+0.68%
$ 2.01 million $ 36,569
Apr 28, 8 PM $ 0.0829
+1.83%
$ 2.02 million $ 35,890
Apr 28, 7 PM $ 0.0816
-1.32%
$ 1.99 million $ 34,212
Apr 28, 6 PM $ 0.0826
+0.35%
$ 2.02 million $ 34,831
Apr 28, 5 PM $ 0.082
-0.62%
$ 2 million $ 34,808
Apr 28, 4 PM $ 0.0819
-0.56%
$ 2 million $ 35,052
Apr 28, 3 PM $ 0.0821
-0.73%
$ 2 million $ 35,100
Apr 28, 2 PM $ 0.0819
-0.57%
$ 2 million $ 35,378
Apr 28, 1 PM $ 0.0824
+0.17%
$ 2.01 million $ 35,827
Apr 28, 12 PM $ 0.0823
+0.88%
$ 2.01 million $ 36,145
Apr 28, 11 AM $ 0.0819
-1.04%
$ 2 million $ 35,768
Apr 28, 10 AM $ 0.0828
+1.36%
$ 2.02 million $ 36,483
Apr 28, 9 AM $ 0.0822
+0.26%
$ 2 million $ 36,853
Apr 28, 8 AM $ 0.082
-0.23%
$ 2 million $ 37,442
Apr 28, 7 AM $ 0.0822
+0.59%
$ 2.01 million $ 38,187
Apr 28, 6 AM $ 0.0818
+0.54%
$ 2 million $ 38,220
Apr 28, 5 AM $ 0.0824
+1.04%
$ 2.01 million $ 39,220
Apr 28, 4 AM $ 0.0816
-1.34%
$ 1.99 million $ 39,825
Apr 28, 3 AM $ 0.0817
-0.02%
$ 1.99 million $ 40,920
Apr 28, 2 AM $ 0.0821
-0.59%
$ 2 million $ 40,836
Apr 28, 1 AM $ 0.0816
-0.98%
$ 1.99 million $ 41,419
Apr 27, 7 PM $ 0.0521
-0.48%
$ 1.27 million $ 29,186
Apr 27, 6 PM $ 0.0524
-0.21%
$ 1.28 million $ 29,116
Apr 27, 5 PM $ 0.0521
-0.67%
$ 1.27 million $ 29,251
Apr 27, 4 PM $ 0.0523
+0.13%
$ 1.28 million $ 28,953