GlobalBoost-Y Historical Data

BSTY Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0821
-0.80%
$ 2 million $ 41,024
May 1, 10 PM $ 0.0818
-0.21%
$ 2 million $ 41,429
May 1, 9 PM $ 0.082
+0.16%
$ 2 million $ 40,753
May 1, 8 PM $ 0.0822
+0.50%
$ 2.01 million $ 40,662
May 1, 7 PM $ 0.0814
-0.21%
$ 1.99 million $ 40,524
May 1, 6 PM $ 0.0815
-0.11%
$ 1.99 million $ 40,141
May 1, 5 PM $ 0.0828
-0.02%
$ 2.02 million $ 39,526
May 1, 4 PM $ 0.0822
+0.95%
$ 2.01 million $ 39,776
May 1, 3 PM $ 0.0828
-0.14%
$ 2.02 million $ 39,000
May 1, 2 PM $ 0.0826
+1.29%
$ 2.02 million $ 40,085
May 1, 1 PM $ 0.0815
-1.61%
$ 1.99 million $ 38,538
May 1, 12 PM $ 0.0824
+0.00%
$ 2.01 million $ 38,564
May 1, 11 AM $ 0.0826
+0.30%
$ 2.02 million $ 38,008
May 1, 10 AM $ 0.0821
+0.82%
$ 2 million $ 38,149
May 1, 9 AM $ 0.082
+0.72%
$ 2 million $ 37,874
May 1, 8 AM $ 0.0827
+0.71%
$ 2.02 million $ 37,628
May 1, 7 AM $ 0.0829
+0.50%
$ 2.02 million $ 38,170
May 1, 6 AM $ 0.0829
+0.62%
$ 2.02 million $ 38,230
May 1, 5 AM $ 0.0819
-0.97%
$ 2 million $ 38,585
May 1, 4 AM $ 0.0823
+0.40%
$ 2.01 million $ 38,636
May 1, 3 AM $ 0.082
-0.73%
$ 2 million $ 38,534
May 1, 2 AM $ 0.0828
+1.02%
$ 2.02 million $ 38,468
May 1, 1 AM $ 0.0829
+0.53%
$ 2.02 million $ 39,298
May 1, 12 AM $ 0.0825
+0.19%
$ 2.01 million $ 40,122
Apr 30, 11 PM $ 0.0828
+0.33%
$ 2.02 million $ 40,117
Apr 30, 10 PM $ 0.0825
+0.94%
$ 2.01 million $ 41,207
Apr 30, 9 PM $ 0.0817
-0.77%
$ 1.99 million $ 40,700
Apr 30, 8 PM $ 0.0826
+1.40%
$ 2.02 million $ 41,326
Apr 30, 7 PM $ 0.0815
-1.46%
$ 1.99 million $ 41,134
Apr 30, 6 PM $ 0.0819
+0.16%
$ 2 million $ 42,613
Apr 30, 5 PM $ 0.0821
+0.45%
$ 2 million $ 42,940
Apr 30, 4 PM $ 0.0818
+0.17%
$ 2 million $ 43,738
Apr 30, 3 PM $ 0.0827
+1.34%
$ 2.02 million $ 44,087
Apr 30, 2 PM $ 0.082
+0.59%
$ 2 million $ 44,343
Apr 30, 1 PM $ 0.0814
-0.80%
$ 1.99 million $ 44,731
Apr 30, 12 PM $ 0.0824
-0.08%
$ 2.01 million $ 45,442
Apr 30, 11 AM $ 0.0822
-0.05%
$ 2 million $ 46,712
Apr 30, 10 AM $ 0.0819
-0.28%
$ 2 million $ 46,374
Apr 30, 9 AM $ 0.0815
-0.84%
$ 1.99 million $ 46,756
Apr 30, 8 AM $ 0.0815
-0.37%
$ 1.99 million $ 47,419
Apr 30, 7 AM $ 0.0823
+0.01%
$ 2.01 million $ 46,575
Apr 30, 6 AM $ 0.0814
-1.68%
$ 1.99 million $ 47,044
Apr 30, 5 AM $ 0.0819
+0.69%
$ 2 million $ 46,925
Apr 30, 4 AM $ 0.082
+0.26%
$ 2 million $ 46,384
Apr 30, 3 AM $ 0.0813
-0.01%
$ 1.98 million $ 46,618
Apr 30, 2 AM $ 0.0826
+1.10%
$ 2.02 million $ 46,983
Apr 30, 1 AM $ 0.0822
+0.30%
$ 2.01 million $ 46,155
Apr 30, 12 AM $ 0.0822
+0.76%
$ 2.01 million $ 45,985
Apr 29, 11 PM $ 0.0817
-0.54%
$ 1.99 million $ 45,213
Apr 29, 10 PM $ 0.0827
+1.29%
$ 2.02 million $ 44,762