Coinranking
GlobalBoost-Y Historical Data
BSTY
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2023 | $0.0306 | -5.79% | ||
| Dec 30, 2023 | $0.0324 | -4.22% | ||
| Dec 29, 2023 | $0.0339 | -13.77% | ||
| Dec 28, 2023 | $0.0374 | -4.25% | ||
| Dec 27, 2023 | $0.039 | -10.37% | ||
| Dec 26, 2023 | $0.0436 | +9.96% | ||
| Dec 25, 2023 | $0.0396 | -3.57% | ||
| Dec 24, 2023 | $0.0411 | -18.05% | ||
| Dec 23, 2023 | $0.0501 | +3.47% | ||
| Dec 22, 2023 | $0.0485 | -3.88% | ||
| Dec 21, 2023 | $0.0504 | +0.39% | ||
| Dec 20, 2023 | $0.0502 | +0.15% | ||
| Dec 19, 2023 | $0.0501 | -0.89% | ||
| Dec 18, 2023 | $0.0505 | -3.46% | ||
| Dec 17, 2023 | $0.0523 | +5.63% | ||
| Dec 16, 2023 | $0.0495 | -0.57% | ||
| Dec 15, 2023 | $0.0498 | -25.35% | ||
| Dec 14, 2023 | $0.0667 | +30.07% | ||
| Dec 13, 2023 | $0.0513 | +6.32% | ||
| Dec 12, 2023 | $0.0482 | -0.80% | ||
| Dec 11, 2023 | $0.0486 | -18.43% | ||
| Dec 10, 2023 | $0.0597 | -4.52% | ||
| Dec 9, 2023 | $0.0625 | -1.46% | ||
| Dec 8, 2023 | $0.0646 | -19.87% | ||
| Dec 7, 2023 | $0.0805 | -14.77% | ||
| Dec 6, 2023 | $0.0945 | -1.76% | ||
| Dec 5, 2023 | $0.0961 | +59.51% | ||
| Dec 4, 2023 | $0.0602 | +0.88% | ||
| Dec 3, 2023 | $0.0597 | -6.13% | ||
| Dec 2, 2023 | $0.0636 | +43.23% | ||
| Dec 1, 2023 | $0.0444 | +3.40% | ||
| Nov 30, 2023 | $0.0427 | -6.01% | ||
| Nov 29, 2023 | $0.0454 | +6.31% | ||
| Nov 28, 2023 | $0.0427 | +7.11% | ||
| Nov 27, 2023 | $0.0342 | -22.34% | ||
| Nov 26, 2023 | $0.044 | +4.24% | ||
| Nov 25, 2023 | $0.0422 | +27.27% | ||
| Nov 24, 2023 | $0.0284 | -16.35% | ||
| Nov 23, 2023 | $0.0339 | +101.07% | ||
| Nov 22, 2023 | $0.0169 | -2.58% | ||
| Nov 21, 2023 | $0.0173 | -8.41% | ||
| Nov 20, 2023 | $0.0189 | -1.87% | ||
| Nov 19, 2023 | $0.0193 | -14.11% | ||
| Nov 18, 2023 | $0.0224 | +5.40% | ||
| Nov 17, 2023 | $0.0213 | -20.54% | ||
| Nov 16, 2023 | $0.0267 | -10.10% | ||
| Nov 15, 2023 | $0.0297 | -6.89% | ||
| Nov 14, 2023 | $0.0319 | -0.45% | ||
| Nov 13, 2023 | $0.0321 | +13.71% | ||
| Nov 12, 2023 | $0.0282 | -4.92% | ||