Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.0353
+143.85%
$-- $22,217
May 2022 $0.0145
+22.00%
$-- $8,681
Apr 2022 $0.0118
-2.23%
$-- $4,273
Mar 2022 $0.0121
-21.65%
$-- $3,021
Feb 2022 $0.0155
+51.97%
$-- $12,658
Jan 2022 $0.0102
-39.26%
$-- $3,478
Dec 2021 $0.0167
-57.07%
$-- $8,940
Nov 2021 $0.039
-39.83%
$-- $31,839
Oct 2021 $0.0648
+95.94%
$-- $25,621
Sep 2021 $0.0331
-29.77%
$-- $17,434
Aug 2021 $0.0472
+4.79%
$-- $33,948
Jul 2021 $0.0448
+21.36%
$-- $12,200
Jun 2021 $0.0369
+7.66%
$-- $23,001
May 2021 $0.0351
-35.50%
$-- $71,189
Apr 2021 $0.0544
-50.95%
$-- $122,347
Mar 2021 $0.104
-5.50%
$-- $77,694
Feb 2021 $0.111
-25.51%
$-- $86,730
Jan 2021 $0.206
+204.92%
$-- $148,255
Dec 2020 $0.0678
-13.20%
$-- $39,940
Nov 2020 $0.0484
-48.65%
$-- $29,159
Oct 2020 $0.0943
-28.63%
$-- $1.61 million
Sep 2020 $0.132
+493.75%
$-- $2.35 million
Aug 2020 $0.0223
-18.05%
$-- $4,877
Jul 2020 $0.0272
-15.25%
$-- $39,169
Jun 2020 $0.0321
+86.22%
$-- $83,560
May 2020 $0.0172
+491.26%
$-- $1,462
Apr 2020 $0.00291
-36.22%
$-- $2,398
Mar 2020 $0.00456
-60.47%
$-- $1,482
Feb 2020 $0.0116
+92.98%
$-- $996
Jan 2020 $0.00599
-62.97%
$-- $2,728
Dec 2019 $0.0162
+7.86%
$-- $800
Nov 2019 $0.015
-73.61%
$-- $1,608
Oct 2019 $0.057
-90.90%
$-- $1,822
Sep 2019 $0.626
+1.54K%
$-- $1,436
Aug 2019 $0.0202
-98.82%
$-- $3,564
Apr 2019 $0.0297
+15.86%
$-- $6,997
Jan 2019 $0.00542
+32.54%
$-- $22,855
Dec 2018 $0.00409
+96.05%
$-- $12,657
Nov 2018 $0.00225
-42.52%
$35,095 $161,286
Oct 2018 $0.00386
-4.78%
$-- $201,314
Sep 2018 $0.00407
-47.73%
$-- $198,709
Aug 2018 $0.00784
-54.38%
$-- $209,138
Jul 2018 $0.0173
+23.72%
$-- $219,090
Jun 2018 $0.0139
-19.80%
$-- $197,715
May 2018 $0.0172
+12.71%
$-- $264,217
Apr 2018 $0.015
+52.42%
$-- $237,493
Mar 2018 $0.00979
-55.38%
$-- $285,002
Feb 2018 $0.0229
-31.25%
$-- $264,143
Jan 2018 $0.038
+40.52%
$-- $407,964
Dec 2017 $0.0266
+94.55%
$-- $464,443