GlobalBoost-Y Historical Data

BSTY Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0493
+0.00%
$ -- $ 27,176
12:50 PM $ 0.0491
+0.00%
$ -- $ 27,181
12:45 PM $ 0.0493
+0.00%
$ -- $ 26,977
12:40 PM $ 0.0492
+0.00%
$ -- $ 27,019
12:35 PM $ 0.0496
+0.00%
$ -- $ 26,871
12:30 PM $ 0.049
+0.00%
$ -- $ 27,029
12:25 PM $ 0.0497
+0.00%
$ -- $ 26,587
12:20 PM $ 0.0495
+0.00%
$ -- $ 26,888
12:15 PM $ 0.0493
+0.00%
$ -- $ 26,671
12:10 PM $ 0.0494
+0.00%
$ -- $ 26,417
12:05 PM $ 0.0491
+0.00%
$ -- $ 26,412
12:00 PM $ 0.0499
+0.00%
$ -- $ 26,105
11:55 AM $ 0.0495
+0.00%
$ -- $ 26,442
11:50 AM $ 0.0497
+0.00%
$ -- $ 26,167
11:45 AM $ 0.0497
+0.00%
$ -- $ 26,119
11:40 AM $ 0.049
+0.00%
$ -- $ 26,084
11:35 AM $ 0.0492
+0.00%
$ -- $ 25,657
11:30 AM $ 0.0493
+0.00%
$ -- $ 25,613
11:25 AM $ 0.049
+0.00%
$ -- $ 25,626
11:20 AM $ 0.0497
+0.00%
$ -- $ 25,357
11:15 AM $ 0.0497
+0.00%
$ -- $ 25,601
11:10 AM $ 0.0499
+0.00%
$ -- $ 25,492
11:05 AM $ 0.049
+0.00%
$ -- $ 25,477
11:00 AM $ 0.0494
+0.00%
$ -- $ 24,956
10:55 AM $ 0.0493
+0.00%
$ -- $ 25,131
10:50 AM $ 0.0496
+0.00%
$ -- $ 24,957
10:45 AM $ 0.0494
+0.00%
$ -- $ 25,051
10:40 AM $ 0.0498
+0.00%
$ -- $ 24,822
10:35 AM $ 0.0498
+0.00%
$ -- $ 24,886
10:30 AM $ 0.0492
+0.00%
$ -- $ 24,808
10:25 AM $ 0.0496
+0.00%
$ -- $ 24,414
10:20 AM $ 0.0494
+0.00%
$ -- $ 24,541
10:15 AM $ 0.049
+0.00%
$ -- $ 24,216
10:10 AM $ 0.0494
+0.00%
$ -- $ 23,952
10:05 AM $ 0.0495
+0.00%
$ -- $ 24,067
10:00 AM $ 0.0495
+0.00%
$ -- $ 24,028
9:55 AM $ 0.0496
+0.00%
$ -- $ 24,071
9:50 AM $ 0.0497
+0.00%
$ -- $ 24,111
9:45 AM $ 0.0496
+0.00%
$ -- $ 24,138
9:40 AM $ 0.0497
+0.00%
$ -- $ 24,097
9:35 AM $ 0.0497
+0.00%
$ -- $ 24,157
9:30 AM $ 0.0495
+0.00%
$ -- $ 24,153
9:25 AM $ 0.0493
+0.00%
$ -- $ 24,059
9:20 AM $ 0.0493
+0.00%
$ -- $ 24,028
9:15 AM $ 0.0496
+0.00%
$ -- $ 24,137
9:10 AM $ 0.0498
+0.00%
$ -- $ 24,309
9:05 AM $ 0.049
+0.00%
$ -- $ 24,390
9:00 AM $ 0.0491
+0.00%
$ -- $ 23,976
8:55 AM $ 0.0498
+0.00%
$ -- $ 24,084
8:50 AM $ 0.0496
+0.00%
$ -- $ 24,425