GlobalBoost-Y Historical Data

BSTY Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0741
+0.42%
$ 1.81 million $ 40,052
May 4, 9 AM $ 0.0744
+1.39%
$ 1.82 million $ 39,406
May 4, 8 AM $ 0.0739
+0.54%
$ 1.8 million $ 38,790
May 4, 7 AM $ 0.0744
+0.39%
$ 1.82 million $ 38,645
May 4, 6 AM $ 0.0736
-0.84%
$ 1.8 million $ 38,986
May 4, 5 AM $ 0.074
-3.80%
$ 1.81 million $ 38,284
May 4, 4 AM $ 0.0771
-0.59%
$ 1.88 million $ 38,658
May 4, 3 AM $ 0.0775
+0.60%
$ 1.89 million $ 38,286
May 4, 2 AM $ 0.0774
+0.97%
$ 1.89 million $ 37,392
May 4, 1 AM $ 0.0769
+0.29%
$ 1.88 million $ 36,810
May 4, 12 AM $ 0.0771
-0.37%
$ 1.88 million $ 36,316
May 3, 11 PM $ 0.0777
+0.77%
$ 1.9 million $ 35,898
May 3, 10 PM $ 0.078
+1.37%
$ 1.9 million $ 35,367
May 3, 9 PM $ 0.0774
+0.97%
$ 1.89 million $ 35,320
May 3, 8 PM $ 0.078
+0.75%
$ 1.9 million $ 34,945
May 3, 7 PM $ 0.0765
-1.67%
$ 1.87 million $ 34,938
May 3, 6 PM $ 0.0786
+0.17%
$ 1.92 million $ 35,270
May 3, 5 PM $ 0.0787
+0.91%
$ 1.92 million $ 34,607
May 3, 4 PM $ 0.0779
-0.78%
$ 1.9 million $ 33,133
May 3, 3 PM $ 0.0781
-0.40%
$ 1.91 million $ 31,777
May 3, 2 PM $ 0.0787
+0.47%
$ 1.92 million $ 29,781
May 3, 1 PM $ 0.0785
-0.08%
$ 1.92 million $ 28,915
May 3, 12 PM $ 0.0795
+0.93%
$ 1.94 million $ 28,359
May 3, 11 AM $ 0.0792
+0.51%
$ 1.93 million $ 27,803
May 3, 10 AM $ 0.079
-0.32%
$ 1.93 million $ 27,307
May 3, 9 AM $ 0.0795
+1.16%
$ 1.94 million $ 27,775
May 3, 8 AM $ 0.0786
-0.90%
$ 1.92 million $ 27,619
May 3, 2 AM $ 0.128
-3.96%
$ 3.13 million $ 41,081
May 3, 1 AM $ 0.133
-0.37%
$ 3.25 million $ 43,262
May 3, 12 AM $ 0.132
-1.12%
$ 3.23 million $ 42,929
May 2, 11 PM $ 0.133
+0.05%
$ 3.24 million $ 43,199
May 2, 10 PM $ 0.134
+1.20%
$ 3.27 million $ 41,693
May 2, 9 PM $ 0.134
-0.03%
$ 3.28 million $ 40,648
May 2, 8 PM $ 0.134
+0.37%
$ 3.27 million $ 41,269
May 2, 7 PM $ 0.133
-1.20%
$ 3.24 million $ 41,418
May 2, 1 PM $ 0.0815
-0.90%
$ 1.99 million $ 35,203
May 2, 12 PM $ 0.0828
+0.77%
$ 2.02 million $ 35,883
May 2, 11 AM $ 0.0824
-0.06%
$ 2.01 million $ 36,525
May 2, 10 AM $ 0.0827
+0.95%
$ 2.02 million $ 36,978
May 2, 9 AM $ 0.0824
+0.49%
$ 2.01 million $ 36,918
May 2, 8 AM $ 0.0817
-0.51%
$ 1.99 million $ 37,157
May 2, 7 AM $ 0.0821
-0.73%
$ 2 million $ 38,524
May 2, 6 AM $ 0.0827
+0.87%
$ 2.02 million $ 38,719
May 2, 5 AM $ 0.0823
+0.86%
$ 2.01 million $ 39,356
May 2, 4 AM $ 0.0816
-1.22%
$ 1.99 million $ 38,924
May 2, 3 AM $ 0.0825
+1.49%
$ 2.01 million $ 40,141
May 2, 2 AM $ 0.0816
-1.08%
$ 1.99 million $ 40,650
May 2, 1 AM $ 0.0817
+0.27%
$ 1.99 million $ 41,095
May 2, 12 AM $ 0.0824
+0.38%
$ 2.01 million $ 40,517
May 1, 11 PM $ 0.0821
-0.80%
$ 2 million $ 41,024