Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0346
-0.23%
$848,617 $16,131
Jul 23, 8 PM $0.0346
+0.17%
$846,657 $16,153
Jul 23, 7 PM $0.0349
+0.90%
$854,006 $16,282
Jul 23, 6 PM $0.0346
-0.17%
$848,127 $16,025
Jul 23, 5 PM $0.0349
+1.60%
$854,251 $16,397
Jul 23, 4 PM $0.0347
-0.12%
$851,066 $16,298
Jul 23, 3 PM $0.0345
-0.17%
$845,432 $16,355
Jul 23, 2 PM $0.0347
+0.23%
$850,331 $16,528
Jul 23, 1 PM $0.0347
+0.41%
$849,351 $16,288
Jul 23, 12 PM $0.0349
+0.69%
$855,721 $16,402
Jul 23, 11 AM $0.0348
+0.11%
$853,516 $16,326
Jul 23, 10 AM $0.0345
-0.98%
$845,432 $16,536
Jul 23, 9 AM $0.0347
+0.06%
$851,066 $16,782
Jul 23, 8 AM $0.0343
-1.09%
$841,022 $16,629
Jul 23, 7 AM $0.0348
+0.17%
$851,801 $16,707
Jul 23, 6 AM $0.0345
+0.29%
$844,207 $16,398
Jul 23, 5 AM $0.0344
-0.41%
$842,247 $16,323
Jul 23, 4 AM $0.0345
-1.20%
$844,452 $16,717
Jul 23, 3 AM $0.0347
+0.84%
$849,841 $16,725
Jul 23, 2 AM $0.0349
+0.49%
$854,251 $17,026
Jul 23, 1 AM $0.0346
-0.20%
$847,637 $16,845
Jul 23, 12 AM $0.0346
-0.06%
$847,147 $16,872
Jul 22, 11 PM $0.0346
-0.17%
$848,127 $17,160
Jul 22, 10 PM $0.0345
-1.29%
$844,942 $17,023
Jul 22, 9 PM $0.0348
+1.31%
$851,801 $17,122
Jul 22, 8 PM $0.0345
-0.81%
$844,207 $17,077
Jul 22, 7 PM $0.0349
+1.46%
$854,006 $17,338
Jul 22, 6 PM $0.0343
-1.38%
$840,777 $17,135
Jul 22, 5 PM $0.0347
-0.40%
$848,862 $17,209
Jul 22, 4 PM $0.035
+1.13%
$856,211 $17,479
Jul 22, 3 PM $0.0347
-0.54%
$849,596 $17,312
Jul 22, 2 PM $0.0347
-0.52%
$851,066 $17,151
Jul 22, 1 PM $0.0347
+0.03%
$849,596 $17,349
Jul 22, 12 PM $0.0347
+1.02%
$849,841 $17,437
Jul 22, 11 AM $0.0347
-0.26%
$850,821 $17,428
Jul 22, 10 AM $0.0343
-0.58%
$840,287 $17,261
Jul 22, 9 AM $0.0348
-0.37%
$852,046 $17,649
Jul 22, 8 AM $0.0346
+0.35%
$848,372 $17,842
Jul 22, 7 AM $0.0347
+0.35%
$849,596 $18,111
Jul 22, 6 AM $0.0345
-0.09%
$846,167 $18,363
Jul 22, 5 AM $0.0348
+0.58%
$851,556 $18,572
Jul 22, 4 AM $0.0345
+0.64%
$846,412 $18,552
Jul 22, 3 AM $0.0345
+0.23%
$844,452 $18,804
Jul 22, 2 AM $0.0345
-1.20%
$843,962 $19,147
Jul 22, 1 AM $0.0346
-0.75%
$847,882 $19,394
Jul 22, 12 AM $0.0349
+0.40%
$854,006 $19,652
Jul 21, 11 PM $0.0347
-0.89%
$848,862 $19,397
Jul 21, 10 PM $0.0344
-0.72%
$842,492 $19,586
Jul 21, 9 PM $0.0345
+0.64%
$846,167 $19,837
Jul 21, 8 PM $0.0346
-0.37%
$847,147 $20,213