Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalBoost-Y Historical Data

BSTY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0347
+1.02%
$851,066 $13,593
Jul 25, 10 PM $0.0349
+0.55%
$854,741 $13,830
Jul 25, 9 PM $0.0345
+0.35%
$844,207 $13,634
Jul 25, 8 PM $0.0347
+1.02%
$849,107 $13,760
Jul 25, 7 PM $0.0348
-0.06%
$852,291 $13,949
Jul 25, 6 PM $0.0344
+0.00%
$842,247 $13,809
Jul 25, 5 PM $0.0348
-0.14%
$851,801 $13,920
Jul 25, 4 PM $0.0345
+0.47%
$846,412 $13,864
Jul 25, 3 PM $0.0346
-0.49%
$847,637 $13,832
Jul 25, 2 PM $0.0345
-0.14%
$845,187 $13,804
Jul 25, 1 PM $0.0345
-0.95%
$846,167 $13,694
Jul 25, 12 PM $0.0348
+0.58%
$852,046 $13,778
Jul 25, 11 AM $0.0349
+0.49%
$854,986 $14,235
Jul 25, 10 AM $0.0349
+1.34%
$855,231 $14,490
Jul 25, 9 AM $0.0346
+0.38%
$847,637 $14,578
Jul 25, 8 AM $0.0349
+0.98%
$855,721 $14,696
Jul 25, 7 AM $0.0346
-0.57%
$847,637 $14,414
Jul 25, 6 AM $0.0349
+0.00%
$854,496 $14,627
Jul 25, 5 AM $0.0348
+0.32%
$851,556 $14,725
Jul 25, 4 AM $0.0344
-1.09%
$842,982 $14,697
Jul 25, 3 AM $0.0347
+0.87%
$850,331 $15,048
Jul 25, 2 AM $0.0345
-0.20%
$845,922 $15,220
Jul 25, 1 AM $0.0346
+0.73%
$848,127 $15,428
Jul 25, 12 AM $0.0347
+1.08%
$850,331 $15,551
Jul 24, 11 PM $0.0347
-0.49%
$850,821 $15,749
Jul 24, 10 PM $0.0349
+1.28%
$854,251 $15,794
Jul 24, 9 PM $0.0344
-0.29%
$842,002 $15,727
Jul 24, 8 PM $0.0344
-1.01%
$843,717 $15,750
Jul 24, 7 PM $0.0348
+0.03%
$851,311 $15,981
Jul 24, 6 PM $0.0345
+0.17%
$845,187 $16,084
Jul 24, 5 PM $0.0348
-0.09%
$852,291 $16,153
Jul 24, 4 PM $0.0345
+0.44%
$845,677 $16,098
Jul 24, 3 PM $0.0344
-1.26%
$843,717 $16,116
Jul 24, 2 PM $0.0348
+0.06%
$852,291 $16,473
Jul 24, 1 PM $0.0345
-0.72%
$845,187 $16,601
Jul 24, 12 PM $0.0349
+0.72%
$854,496 $16,875
Jul 24, 11 AM $0.0348
-0.43%
$851,311 $16,770
Jul 24, 10 AM $0.0345
-0.35%
$844,942 $16,504
Jul 24, 9 AM $0.0347
+1.11%
$850,086 $16,504
Jul 24, 8 AM $0.0347
+0.52%
$848,862 $16,308
Jul 24, 7 AM $0.0349
+0.52%
$855,721 $16,555
Jul 24, 6 AM $0.0347
+0.00%
$850,086 $16,508
Jul 24, 5 AM $0.0343
-0.64%
$840,287 $16,246
Jul 24, 4 AM $0.0345
-0.69%
$843,962 $16,179
Jul 24, 3 AM $0.0344
-0.64%
$841,757 $16,172
Jul 24, 2 AM $0.0348
+0.52%
$851,801 $16,158
Jul 24, 1 AM $0.0348
+0.46%
$852,046 $16,157
Jul 24, 12 AM $0.0347
+0.12%
$850,821 $16,045
Jul 23, 11 PM $0.0345
+0.23%
$843,962 $15,797
Jul 23, 10 PM $0.0348
-0.03%
$853,761 $16,188