GlobalBoost-Y Historical Data

BSTY Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0627
+0.88%
$ 1.53 million $ 39,257
May 6, 4 PM $ 0.0622
+0.42%
$ 1.52 million $ 39,044
May 6, 3 PM $ 0.0627
-0.21%
$ 1.53 million $ 39,066
May 6, 2 PM $ 0.0628
+0.90%
$ 1.53 million $ 39,649
May 6, 1 PM $ 0.0624
+0.05%
$ 1.52 million $ 39,357
May 6, 12 PM $ 0.0626
-0.08%
$ 1.53 million $ 38,883
May 6, 11 AM $ 0.0622
-0.92%
$ 1.52 million $ 38,654
May 6, 10 AM $ 0.0623
+0.79%
$ 1.52 million $ 38,337
May 6, 9 AM $ 0.0623
-0.72%
$ 1.52 million $ 37,594
May 6, 8 AM $ 0.0628
+1.34%
$ 1.53 million $ 38,420
May 6, 7 AM $ 0.0629
+1.32%
$ 1.53 million $ 37,808
May 6, 6 AM $ 0.0619
-0.39%
$ 1.51 million $ 37,593
May 6, 5 AM $ 0.0624
+0.50%
$ 1.52 million $ 37,633
May 6, 4 AM $ 0.0618
-0.53%
$ 1.51 million $ 37,419
May 6, 3 AM $ 0.0627
-0.21%
$ 1.53 million $ 37,420
May 6, 2 AM $ 0.0618
-1.34%
$ 1.51 million $ 37,879
May 6, 1 AM $ 0.0625
+1.03%
$ 1.53 million $ 37,558
May 6, 12 AM $ 0.0624
+0.87%
$ 1.52 million $ 36,795
May 5, 11 PM $ 0.0619
-0.94%
$ 1.51 million $ 36,616
May 5, 10 PM $ 0.0617
-1.39%
$ 1.51 million $ 36,337
May 5, 9 PM $ 0.0617
-0.47%
$ 1.51 million $ 35,530
May 5, 8 PM $ 0.0622
-0.14%
$ 1.52 million $ 34,805
May 5, 7 PM $ 0.0625
+0.60%
$ 1.53 million $ 34,842
May 5, 6 PM $ 0.0624
+0.35%
$ 1.52 million $ 34,716
May 5, 5 PM $ 0.0618
-0.93%
$ 1.51 million $ 34,812
May 5, 4 PM $ 0.0623
+0.29%
$ 1.52 million $ 34,800
May 5, 3 PM $ 0.0623
-0.78%
$ 1.52 million $ 34,258
May 5, 2 PM $ 0.0619
-1.40%
$ 1.51 million $ 34,575
May 5, 1 PM $ 0.0628
-0.14%
$ 1.53 million $ 34,492
May 5, 7 AM $ 0.0743
+0.79%
$ 1.81 million $ 39,724
May 5, 6 AM $ 0.0748
+0.28%
$ 1.83 million $ 39,062
May 5, 5 AM $ 0.0745
-0.08%
$ 1.82 million $ 39,810
May 5, 4 AM $ 0.0748
+1.82%
$ 1.83 million $ 39,971
May 5, 3 AM $ 0.0747
+0.58%
$ 1.82 million $ 39,722
May 5, 2 AM $ 0.0743
-0.42%
$ 1.81 million $ 40,106
May 5, 1 AM $ 0.0739
-0.76%
$ 1.8 million $ 40,968
May 5, 12 AM $ 0.0747
+1.52%
$ 1.82 million $ 41,583
May 4, 11 PM $ 0.074
-0.59%
$ 1.81 million $ 41,253
May 4, 10 PM $ 0.0745
-0.41%
$ 1.82 million $ 42,221
May 4, 9 PM $ 0.074
+0.03%
$ 1.81 million $ 43,224
May 4, 8 PM $ 0.0742
+0.23%
$ 1.81 million $ 43,089
May 4, 7 PM $ 0.0735
-1.46%
$ 1.79 million $ 42,990
May 4, 6 PM $ 0.074
+0.12%
$ 1.81 million $ 43,039
May 4, 5 PM $ 0.0737
-0.23%
$ 1.8 million $ 42,202
May 4, 4 PM $ 0.0748
+1.74%
$ 1.83 million $ 41,971
May 4, 3 PM $ 0.0737
-1.15%
$ 1.8 million $ 41,613
May 4, 2 PM $ 0.0747
+1.45%
$ 1.82 million $ 41,874
May 4, 1 PM $ 0.0737
-0.83%
$ 1.8 million $ 40,678
May 4, 12 PM $ 0.0739
+0.39%
$ 1.8 million $ 40,676
May 4, 11 AM $ 0.0736
+0.10%
$ 1.8 million $ 40,447