Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0348
+0.00%
$852,781 $17,005
Jul 28, 12 AM $0.0348
+0.84%
$851,556 $16,727
Jul 27, 11 PM $0.0344
-0.41%
$842,737 $16,457
Jul 27, 10 PM $0.0348
-0.37%
$852,046 $16,451
Jul 27, 9 PM $0.0347
-0.63%
$850,086 $16,243
Jul 27, 8 PM $0.0347
+0.84%
$849,107 $16,172
Jul 27, 7 PM $0.0347
-0.09%
$851,066 $16,244
Jul 27, 6 PM $0.0348
+1.43%
$853,516 $16,215
Jul 27, 5 PM $0.0349
+0.49%
$854,251 $15,894
Jul 27, 4 PM $0.0345
-1.14%
$846,412 $15,457
Jul 27, 3 PM $0.0344
+0.09%
$843,227 $15,167
Jul 27, 2 PM $0.0345
+0.38%
$845,432 $15,094
Jul 27, 1 PM $0.0348
+1.43%
$852,291 $15,082
Jul 27, 12 PM $0.0346
+0.46%
$848,127 $14,953
Jul 27, 11 AM $0.0346
-0.49%
$846,902 $14,725
Jul 27, 10 AM $0.0347
-0.69%
$850,086 $14,687
Jul 27, 9 AM $0.0347
+0.96%
$848,862 $14,825
Jul 27, 8 AM $0.0346
-0.03%
$847,147 $14,551
Jul 27, 7 AM $0.0347
+0.70%
$849,107 $14,353
Jul 27, 6 AM $0.0344
-0.78%
$842,737 $14,237
Jul 27, 5 AM $0.0343
-1.72%
$841,267 $13,975
Jul 27, 4 AM $0.0343
-1.09%
$841,267 $13,854
Jul 27, 3 AM $0.0345
-0.49%
$845,187 $13,821
Jul 27, 2 AM $0.0343
-0.75%
$840,777 $13,746
Jul 27, 1 AM $0.0345
+0.32%
$844,452 $13,733
Jul 27, 12 AM $0.0345
-1.23%
$845,187 $13,513
Jul 26, 11 PM $0.0348
+1.08%
$851,311 $13,507
Jul 26, 10 PM $0.0346
-0.60%
$848,372 $13,082
Jul 26, 9 PM $0.0348
+0.72%
$853,516 $12,972
Jul 26, 8 PM $0.0347
+0.52%
$851,066 $12,853
Jul 26, 7 PM $0.0347
-0.17%
$850,576 $12,579
Jul 26, 6 PM $0.0346
+0.38%
$847,392 $12,631
Jul 26, 5 PM $0.0347
+0.81%
$849,596 $12,822
Jul 26, 4 PM $0.0348
+1.05%
$851,311 $13,095
Jul 26, 3 PM $0.0345
+0.55%
$845,432 $13,090
Jul 26, 2 PM $0.0348
+0.52%
$852,291 $13,003
Jul 26, 1 PM $0.0348
-0.23%
$852,781 $13,103
Jul 26, 12 PM $0.035
+0.66%
$856,211 $13,326
Jul 26, 11 AM $0.035
+1.90%
$856,211 $13,152
Jul 26, 10 AM $0.0345
-0.58%
$844,942 $12,900
Jul 26, 9 AM $0.0346
-1.00%
$847,637 $12,790
Jul 26, 8 AM $0.0346
+0.35%
$848,127 $13,104
Jul 26, 7 AM $0.0343
-1.09%
$841,022 $13,217
Jul 26, 6 AM $0.0347
+0.78%
$850,821 $13,373
Jul 26, 5 AM $0.0348
+1.43%
$853,271 $13,510
Jul 26, 4 AM $0.0346
-0.12%
$847,147 $13,354
Jul 26, 3 AM $0.035
+1.63%
$856,211 $13,488
Jul 26, 2 AM $0.0343
-1.52%
$840,287 $13,042
Jul 26, 1 AM $0.0344
-0.89%
$842,492 $13,065
Jul 26, 12 AM $0.0347
+0.17%
$850,821 $13,428