GlobalBoost-Y Historical Data

BSTY Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0581
+0.02%
$ 1.42 million $ 31,216
May 8, 9 PM $ 0.0585
+0.64%
$ 1.43 million $ 30,536
May 8, 8 PM $ 0.0587
+1.14%
$ 1.43 million $ 30,219
May 8, 7 PM $ 0.0586
+0.64%
$ 1.43 million $ 29,825
May 8, 6 PM $ 0.0582
-0.73%
$ 1.42 million $ 29,486
May 8, 5 PM $ 0.0579
-1.46%
$ 1.41 million $ 29,590
May 8, 4 PM $ 0.058
+0.28%
$ 1.42 million $ 29,373
May 8, 3 PM $ 0.0578
-1.63%
$ 1.41 million $ 28,686
May 8, 2 PM $ 0.0588
+0.70%
$ 1.43 million $ 29,114
May 8, 1 PM $ 0.0579
-0.34%
$ 1.41 million $ 28,757
May 8, 12 PM $ 0.0584
+0.67%
$ 1.43 million $ 28,846
May 8, 11 AM $ 0.0585
+0.76%
$ 1.43 million $ 29,546
May 8, 10 AM $ 0.0581
-0.99%
$ 1.42 million $ 29,836
May 8, 9 AM $ 0.0589
+1.17%
$ 1.44 million $ 29,746
May 8, 8 AM $ 0.0587
+0.19%
$ 1.43 million $ 29,679
May 8, 7 AM $ 0.0578
-0.17%
$ 1.41 million $ 29,871
May 8, 6 AM $ 0.0587
+0.88%
$ 1.43 million $ 29,316
May 8, 5 AM $ 0.0589
+1.41%
$ 1.44 million $ 29,681
May 8, 4 AM $ 0.0585
-0.10%
$ 1.43 million $ 30,125
May 8, 3 AM $ 0.058
+0.03%
$ 1.42 million $ 30,664
May 8, 2 AM $ 0.0578
-0.79%
$ 1.41 million $ 30,160
May 8, 1 AM $ 0.0589
+0.02%
$ 1.44 million $ 30,506
May 8, 12 AM $ 0.0584
+1.00%
$ 1.43 million $ 30,890
May 7, 11 PM $ 0.0579
-0.62%
$ 1.41 million $ 30,548
May 7, 10 PM $ 0.0581
+0.03%
$ 1.42 million $ 31,178
May 7, 9 PM $ 0.0589
+0.26%
$ 1.44 million $ 31,229
May 7, 8 PM $ 0.058
+0.03%
$ 1.42 million $ 32,063
May 7, 7 PM $ 0.0581
-1.21%
$ 1.42 million $ 32,248
May 7, 6 PM $ 0.0588
-0.07%
$ 1.44 million $ 32,378
May 7, 5 PM $ 0.0579
-1.56%
$ 1.41 million $ 32,346
May 7, 4 PM $ 0.0584
-0.51%
$ 1.43 million $ 32,486
May 7, 3 PM $ 0.0581
+0.22%
$ 1.42 million $ 32,582
May 7, 2 PM $ 0.0588
+1.52%
$ 1.44 million $ 32,392
May 7, 1 PM $ 0.0582
-0.56%
$ 1.42 million $ 32,270
May 7, 12 PM $ 0.0578
-0.77%
$ 1.41 million $ 33,269
May 7, 11 AM $ 0.0583
-0.75%
$ 1.42 million $ 33,019
May 7, 10 AM $ 0.0585
-0.26%
$ 1.43 million $ 33,598
May 7, 9 AM $ 0.0584
-0.34%
$ 1.43 million $ 34,033
May 7, 8 AM $ 0.0588
+0.12%
$ 1.44 million $ 33,976
May 7, 2 AM $ 0.0623
+0.94%
$ 1.52 million $ 37,691
May 7, 1 AM $ 0.0622
-0.67%
$ 1.52 million $ 37,094
May 7, 12 AM $ 0.0624
-0.05%
$ 1.52 million $ 37,795
May 6, 11 PM $ 0.0625
+1.30%
$ 1.53 million $ 37,915
May 6, 10 PM $ 0.062
-0.40%
$ 1.51 million $ 37,890
May 6, 9 PM $ 0.062
-1.19%
$ 1.51 million $ 38,597
May 6, 8 PM $ 0.0629
+0.06%
$ 1.54 million $ 39,062
May 6, 7 PM $ 0.0625
+0.42%
$ 1.53 million $ 39,180
May 6, 6 PM $ 0.0624
-0.34%
$ 1.52 million $ 39,017
May 6, 5 PM $ 0.0627
+0.88%
$ 1.53 million $ 39,257
May 6, 4 PM $ 0.0622
+0.42%
$ 1.52 million $ 39,044