GlobalBoost-Y Historical Data

BSTY Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0584
+0.69%
$ 1.43 million $ 30,779
May 10, 10 PM $ 0.0587
+1.52%
$ 1.43 million $ 30,752
May 10, 9 PM $ 0.0579
+0.10%
$ 1.41 million $ 30,433
May 10, 8 PM $ 0.058
-0.80%
$ 1.42 million $ 29,736
May 10, 7 PM $ 0.0585
+0.83%
$ 1.43 million $ 29,580
May 10, 6 PM $ 0.0583
-0.41%
$ 1.42 million $ 29,030
May 10, 5 PM $ 0.0586
-0.53%
$ 1.43 million $ 28,909
May 10, 4 PM $ 0.058
-0.75%
$ 1.42 million $ 28,820
May 10, 3 PM $ 0.0581
-0.99%
$ 1.42 million $ 28,515
May 10, 2 PM $ 0.0587
+0.76%
$ 1.43 million $ 28,435
May 10, 1 PM $ 0.0581
-0.73%
$ 1.42 million $ 27,844
May 10, 12 PM $ 0.0588
+1.05%
$ 1.44 million $ 28,085
May 10, 11 AM $ 0.0584
+0.83%
$ 1.43 million $ 27,621
May 10, 10 AM $ 0.0583
+0.40%
$ 1.42 million $ 27,024
May 10, 9 AM $ 0.0583
+0.43%
$ 1.42 million $ 27,274
May 10, 8 AM $ 0.0582
-0.26%
$ 1.42 million $ 27,008
May 10, 7 AM $ 0.0588
+1.56%
$ 1.44 million $ 26,820
May 10, 6 AM $ 0.0583
-0.97%
$ 1.42 million $ 26,667
May 10, 5 AM $ 0.0585
-0.54%
$ 1.43 million $ 27,257
May 10, 4 AM $ 0.0581
-0.21%
$ 1.42 million $ 27,638
May 10, 3 AM $ 0.0583
-1.09%
$ 1.42 million $ 28,322
May 10, 2 AM $ 0.0582
-0.22%
$ 1.42 million $ 28,940
May 10, 1 AM $ 0.0579
-1.01%
$ 1.41 million $ 29,110
May 10, 12 AM $ 0.058
-1.48%
$ 1.42 million $ 29,670
May 9, 11 PM $ 0.058
-0.39%
$ 1.42 million $ 30,270
May 9, 10 PM $ 0.0589
+0.49%
$ 1.44 million $ 30,234
May 9, 9 PM $ 0.0582
-0.21%
$ 1.42 million $ 30,964
May 9, 8 PM $ 0.0581
+0.33%
$ 1.42 million $ 31,290
May 9, 7 PM $ 0.0582
+0.22%
$ 1.42 million $ 31,417
May 9, 6 PM $ 0.0587
+1.33%
$ 1.43 million $ 31,984
May 9, 5 PM $ 0.0583
+0.38%
$ 1.42 million $ 32,106
May 9, 4 PM $ 0.0587
+1.05%
$ 1.43 million $ 32,247
May 9, 3 PM $ 0.0584
-0.34%
$ 1.43 million $ 32,485
May 9, 2 PM $ 0.0584
-0.77%
$ 1.43 million $ 32,797
May 9, 1 PM $ 0.0585
-0.10%
$ 1.43 million $ 33,367
May 9, 12 PM $ 0.0579
-1.57%
$ 1.41 million $ 33,235
May 9, 11 AM $ 0.0588
+0.53%
$ 1.44 million $ 33,556
May 9, 10 AM $ 0.0579
-1.33%
$ 1.41 million $ 33,609
May 9, 9 AM $ 0.0588
+0.93%
$ 1.44 million $ 33,821
May 9, 8 AM $ 0.058
-1.14%
$ 1.42 million $ 33,643
May 9, 7 AM $ 0.0586
-0.22%
$ 1.43 million $ 34,180
May 9, 6 AM $ 0.0587
+0.91%
$ 1.43 million $ 34,295
May 9, 5 AM $ 0.0589
+1.50%
$ 1.44 million $ 33,688
May 9, 4 AM $ 0.0581
-0.09%
$ 1.42 million $ 33,220
May 9, 3 AM $ 0.0579
-1.19%
$ 1.41 million $ 32,393
May 9, 2 AM $ 0.0585
+0.57%
$ 1.43 million $ 32,501
May 9, 1 AM $ 0.0581
-0.80%
$ 1.42 million $ 32,202
May 9, 12 AM $ 0.0586
+1.14%
$ 1.43 million $ 31,926
May 8, 11 PM $ 0.0581
-0.92%
$ 1.42 million $ 31,368
May 8, 10 PM $ 0.0581
+0.02%
$ 1.42 million $ 31,216