Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.0343
-1.07%
$841,512 $18,188
Jul 30, 2 AM $0.0348
+1.10%
$852,536 $18,764
Jul 30, 1 AM $0.0344
-1.04%
$842,002 $18,816
Jul 30, 12 AM $0.0348
+0.35%
$852,291 $19,320
Jul 29, 11 PM $0.0343
-1.52%
$841,267 $19,103
Jul 29, 10 PM $0.0348
+0.78%
$853,761 $19,666
Jul 29, 9 PM $0.0346
+0.23%
$847,392 $19,691
Jul 29, 8 PM $0.0349
+1.31%
$855,231 $19,875
Jul 29, 7 PM $0.0349
+1.16%
$855,476 $19,883
Jul 29, 6 PM $0.0348
+0.20%
$852,781 $19,527
Jul 29, 5 PM $0.0343
-0.87%
$841,267 $19,036
Jul 29, 4 PM $0.0345
+0.32%
$846,167 $18,983
Jul 29, 3 PM $0.0343
-1.77%
$841,267 $18,781
Jul 29, 2 PM $0.0347
-0.63%
$849,107 $19,021
Jul 29, 1 PM $0.0346
+0.38%
$847,637 $19,008
Jul 29, 12 PM $0.0345
-0.69%
$846,167 $19,011
Jul 29, 11 AM $0.0345
-1.09%
$843,962 $19,078
Jul 29, 10 AM $0.0348
+0.93%
$853,761 $19,379
Jul 29, 9 AM $0.0345
-0.80%
$845,677 $19,033
Jul 29, 8 AM $0.0347
+0.38%
$850,576 $19,101
Jul 29, 7 AM $0.0348
+1.37%
$852,291 $19,099
Jul 29, 6 AM $0.0343
-1.69%
$840,287 $18,721
Jul 29, 5 AM $0.0348
+0.84%
$852,046 $19,185
Jul 29, 4 AM $0.0348
+0.46%
$853,761 $19,131
Jul 29, 3 AM $0.0343
-0.78%
$840,777 $18,723
Jul 29, 2 AM $0.0346
+0.00%
$847,637 $18,560
Jul 29, 1 AM $0.0347
-0.03%
$850,086 $18,584
Jul 29, 12 AM $0.0343
-1.12%
$840,777 $18,397
Jul 28, 11 PM $0.0344
-0.20%
$842,982 $18,375
Jul 28, 10 PM $0.0347
-0.43%
$850,086 $18,452
Jul 28, 9 PM $0.0346
+0.35%
$848,372 $18,329
Jul 28, 8 PM $0.0348
+0.17%
$852,046 $18,067
Jul 28, 7 PM $0.0346
-0.89%
$847,882 $17,805
Jul 28, 6 PM $0.0348
+0.43%
$852,291 $17,759
Jul 28, 5 PM $0.0348
-0.34%
$853,271 $18,052
Jul 28, 4 PM $0.0344
-1.60%
$842,492 $17,981
Jul 28, 3 PM $0.0347
+0.93%
$849,841 $18,157
Jul 28, 2 PM $0.0347
+0.41%
$849,596 $18,285
Jul 28, 1 PM $0.0348
+0.03%
$852,046 $18,314
Jul 28, 12 PM $0.0345
-0.69%
$845,922 $18,123
Jul 28, 11 AM $0.0348
-0.52%
$851,801 $18,176
Jul 28, 10 AM $0.0347
-0.29%
$850,086 $17,906
Jul 28, 9 AM $0.0347
-0.14%
$850,821 $17,794
Jul 28, 8 AM $0.0346
+0.49%
$848,617 $17,717
Jul 28, 7 AM $0.0349
-0.20%
$854,006 $17,792
Jul 28, 6 AM $0.0348
+0.37%
$852,536 $17,628
Jul 28, 5 AM $0.0343
-0.58%
$840,777 $17,211
Jul 28, 4 AM $0.0343
-0.41%
$840,287 $17,207
Jul 28, 3 AM $0.0347
+0.58%
$850,821 $17,249
Jul 28, 2 AM $0.0349
+1.19%
$854,251 $17,272