Coinranking
GlobalBoost-Y Historical Data
BSTY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $0.0165 | -18.66% | ||
| Jul 17, 2024 | $0.0203 | +22.19% | ||
| Jul 16, 2024 | $0.0166 | +0.27% | ||
| Jul 15, 2024 | $0.0166 | +3.14% | ||
| Jul 14, 2024 | $0.0161 | +5.73% | ||
| Jul 13, 2024 | $0.0152 | +2.22% | ||
| Jul 12, 2024 | $0.0149 | +0.95% | ||
| Jul 11, 2024 | $0.0147 | -1.28% | ||
| Jul 10, 2024 | $0.0149 | +0.61% | ||
| Jul 9, 2024 | $0.0144 | +7.34% | ||
| Jul 8, 2024 | $0.0134 | -8.31% | ||
| Jul 7, 2024 | $0.0146 | +0.50% | ||
| Jul 6, 2024 | $0.0146 | +1.08% | ||
| Jul 5, 2024 | $0.0144 | -8.98% | ||
| Jul 4, 2024 | $0.0162 | -3.48% | ||
| Jul 3, 2024 | $0.0166 | +13.57% | ||
| Jul 2, 2024 | $0.0148 | -12.69% | ||
| Jul 1, 2024 | $0.017 | +2.64% | ||
| Jun 30, 2024 | $0.0166 | +8.63% | ||
| Jun 29, 2024 | $0.0152 | +6.76% | ||
| Jun 28, 2024 | $0.0143 | -20.60% | ||
| Jun 27, 2024 | $0.018 | +5.82% | ||
| Jun 26, 2024 | $0.017 | +0.00% | ||
| Jun 25, 2024 | $0.017 | +1.81% | ||
| Jun 24, 2024 | $0.0167 | +0.95% | ||
| Jun 23, 2024 | $0.0165 | +1.52% | ||
| Jun 22, 2024 | $0.0207 | +0.25% | ||
| Jun 21, 2024 | $0.0206 | +31.83% | ||
| Jun 20, 2024 | $0.0155 | -0.11% | ||
| Jun 19, 2024 | $0.0155 | -0.70% | ||
| Jun 18, 2024 | $0.0156 | -3.72% | ||
| Jun 17, 2024 | $0.0162 | +1.79% | ||
| Jun 16, 2024 | $0.0159 | -2.98% | ||
| Jun 15, 2024 | $0.0164 | -0.51% | ||
| Jun 14, 2024 | $0.0165 | -1.35% | ||
| Jun 13, 2024 | $0.0167 | -3.07% | ||
| Jun 12, 2024 | $0.0173 | +5.54% | ||
| Jun 11, 2024 | $0.0164 | -4.96% | ||
| Jun 10, 2024 | $0.0172 | -8.79% | ||
| Jun 9, 2024 | $0.0189 | +0.49% | ||
| Jun 8, 2024 | $0.0188 | -0.09% | ||
| Jun 7, 2024 | $0.0188 | -1.94% | ||
| Jun 6, 2024 | $0.0192 | +3.58% | ||
| Jun 5, 2024 | $0.0185 | -0.38% | ||
| Jun 4, 2024 | $0.0186 | -0.16% | ||
| Jun 3, 2024 | $0.0186 | -4.97% | ||
| Jun 2, 2024 | $0.0196 | +3.20% | ||
| Jun 1, 2024 | $0.019 | -1.60% | ||
| May 31, 2024 | $0.0193 | +0.73% | ||
| May 30, 2024 | $0.0191 | -1.28% | ||