Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.0296
+0.44%
$724,166 $947
Aug 6, 6 AM $0.03
+1.80%
$733,720 $427
Aug 1, 3 AM $0.0334
+0.00%
$817,259 $35
Aug 1, 2 AM $0.0334
+0.00%
$817,259 $793
Aug 1, 1 AM $0.0334
+0.00%
$817,259 $1,694
Aug 1, 12 AM $0.0334
+0.00%
$817,259 $2,498
Jul 31, 11 PM $0.0334
+0.00%
$817,259 $3,295
Jul 31, 10 PM $0.0334
+0.00%
$817,259 $4,065
Jul 31, 9 PM $0.0334
+0.00%
$817,259 $5,009
Jul 31, 8 PM $0.0334
+0.00%
$817,259 $5,646
Jul 31, 7 PM $0.0334
+0.00%
$817,259 $6,441
Jul 31, 6 PM $0.0334
+0.00%
$817,259 $7,266
Jul 31, 5 PM $0.0334
+0.00%
$817,259 $8,088
Jul 31, 4 PM $0.0334
+0.00%
$817,259 $8,999
Jul 31, 3 PM $0.0334
+0.00%
$817,259 $9,908
Jul 31, 2 PM $0.0334
+0.00%
$817,259 $10,807
Jul 31, 1 PM $0.0334
+0.00%
$817,259 $11,663
Jul 31, 12 PM $0.0334
+0.00%
$817,259 $12,532
Jul 31, 11 AM $0.0334
+0.00%
$817,259 $13,469
Jul 31, 10 AM $0.0334
+0.00%
$817,259 $14,173
Jul 31, 9 AM $0.0334
+0.00%
$817,259 $14,880
Jul 31, 8 AM $0.0334
+0.00%
$817,259 $15,394
Jul 31, 7 AM $0.0334
+0.00%
$817,259 $15,900
Jul 31, 6 AM $0.0334
+0.00%
$817,259 $16,646
Jul 31, 5 AM $0.0334
+0.00%
$817,259 $17,314
Jul 31, 4 AM $0.0334
+0.00%
$817,259 $17,935
Jul 31, 3 AM $0.0334
+0.03%
$818,729 $18,744
Jul 31, 2 AM $0.0338
-2.22%
$829,263 $18,803
Jul 31, 1 AM $0.0344
-1.09%
$843,472 $18,764
Jul 31, 12 AM $0.0347
-0.49%
$850,821 $18,640
Jul 30, 11 PM $0.0345
-1.20%
$844,697 $18,473
Jul 30, 10 PM $0.0345
-1.15%
$845,922 $18,378
Jul 30, 9 PM $0.0348
+1.37%
$853,026 $18,380
Jul 30, 8 PM $0.0349
+1.39%
$854,986 $18,583
Jul 30, 7 PM $0.0344
-1.18%
$842,737 $18,380
Jul 30, 6 PM $0.0349
+1.69%
$855,476 $18,723
Jul 30, 5 PM $0.0348
+0.69%
$852,536 $18,736
Jul 30, 4 PM $0.0347
+0.96%
$850,576 $18,572
Jul 30, 3 PM $0.0348
+1.22%
$852,536 $18,475
Jul 30, 2 PM $0.0349
+0.63%
$854,986 $18,373
Jul 30, 1 PM $0.0346
-0.14%
$846,657 $18,053
Jul 30, 12 PM $0.0349
+1.28%
$855,231 $18,039
Jul 30, 11 AM $0.0343
-0.29%
$841,022 $17,487
Jul 30, 10 AM $0.0349
+0.03%
$854,986 $17,702
Jul 30, 9 AM $0.0345
-0.66%
$846,167 $17,564
Jul 30, 8 AM $0.0346
-0.60%
$846,657 $17,771
Jul 30, 7 AM $0.0348
+0.99%
$851,311 $18,138
Jul 30, 6 AM $0.0343
-0.44%
$840,287 $18,013
Jul 30, 5 AM $0.0346
-0.52%
$847,637 $18,169
Jul 30, 4 AM $0.0347
+0.61%
$850,576 $18,349