Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalBoost-Y Historical Data

BSTY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.0297
-0.17%
$727,106 $15,505
Aug 8, 8 AM $0.0296
-0.77%
$724,166 $15,637
Aug 8, 7 AM $0.0297
+0.27%
$727,841 $16,126
Aug 8, 6 AM $0.0299
+1.32%
$732,495 $16,408
Aug 8, 5 AM $0.03
+0.34%
$733,720 $16,507
Aug 8, 4 AM $0.0298
-0.07%
$729,555 $16,619
Aug 8, 3 AM $0.0294
-0.07%
$721,226 $16,568
Aug 8, 2 AM $0.0294
-0.51%
$720,491 $16,696
Aug 8, 1 AM $0.0295
-0.64%
$723,921 $17,017
Aug 8, 12 AM $0.0295
-1.24%
$723,676 $17,263
Aug 7, 11 PM $0.0294
-0.37%
$720,491 $17,506
Aug 7, 10 PM $0.0294
-1.11%
$720,981 $17,875
Aug 7, 9 PM $0.0297
+0.92%
$727,841 $18,294
Aug 7, 8 PM $0.0294
-1.41%
$721,226 $18,241
Aug 7, 7 PM $0.0297
-0.10%
$728,820 $18,483
Aug 7, 6 PM $0.0297
+0.82%
$727,106 $18,528
Aug 7, 5 PM $0.0295
-1.24%
$722,941 $18,476
Aug 7, 4 PM $0.0296
+0.58%
$725,881 $18,625
Aug 7, 3 PM $0.0296
-0.57%
$724,656 $18,688
Aug 7, 2 PM $0.0296
+0.07%
$725,391 $18,410
Aug 7, 1 PM $0.0295
-0.14%
$722,451 $18,175
Aug 7, 12 PM $0.0297
+0.88%
$727,351 $18,454
Aug 7, 11 AM $0.0295
-0.20%
$723,186 $18,206
Aug 7, 10 AM $0.0296
-0.74%
$726,371 $18,013
Aug 7, 9 AM $0.0296
-0.13%
$724,901 $17,888
Aug 7, 8 AM $0.0296
+0.14%
$724,656 $17,946
Aug 7, 7 AM $0.0297
-0.57%
$727,841 $17,815
Aug 7, 6 AM $0.0295
-1.04%
$722,941 $17,574
Aug 7, 5 AM $0.0299
+0.07%
$732,005 $17,513
Aug 7, 4 AM $0.0298
+1.02%
$731,025 $16,797
Aug 7, 3 AM $0.0298
+1.26%
$729,800 $16,123
Aug 7, 2 AM $0.0296
-1.23%
$724,901 $15,437
Aug 7, 1 AM $0.0298
-0.50%
$729,065 $14,653
Aug 7, 12 AM $0.0294
-0.34%
$720,491 $13,698
Aug 6, 11 PM $0.0296
-1.24%
$724,166 $12,872
Aug 6, 10 PM $0.0299
+0.44%
$732,495 $12,158
Aug 6, 9 PM $0.0297
+0.92%
$728,576 $11,349
Aug 6, 8 PM $0.0299
+0.07%
$732,250 $10,721
Aug 6, 7 PM $0.0295
-0.57%
$721,716 $9,766
Aug 6, 6 PM $0.0297
+0.10%
$727,841 $9,070
Aug 6, 5 PM $0.0299
+0.17%
$732,740 $8,243
Aug 6, 4 PM $0.0296
-0.40%
$725,146 $7,399
Aug 6, 3 PM $0.0298
-0.30%
$730,535 $6,744
Aug 6, 2 PM $0.0298
+0.81%
$730,780 $6,115
Aug 6, 1 PM $0.0294
-0.71%
$720,246 $5,374
Aug 6, 12 PM $0.0295
-1.04%
$722,941 $4,589
Aug 6, 11 AM $0.0299
+0.37%
$732,740 $3,873
Aug 6, 10 AM $0.0295
-0.87%
$723,921 $3,183
Aug 6, 9 AM $0.0295
-0.51%
$722,451 $2,504
Aug 6, 8 AM $0.0297
-0.23%
$728,576 $1,685