GlobalBoost-Y Historical Data

BSTY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.058
-0.12%
$ 1.42 million $ 31,282
May 15, 12 AM $ 0.0589
+1.69%
$ 1.44 million $ 30,536
May 14, 11 PM $ 0.0579
-1.38%
$ 1.41 million $ 30,040
May 14, 10 PM $ 0.0579
-1.50%
$ 1.41 million $ 30,148
May 14, 9 PM $ 0.0589
+1.73%
$ 1.44 million $ 29,914
May 14, 8 PM $ 0.0586
+0.55%
$ 1.43 million $ 29,356
May 14, 7 PM $ 0.0585
-0.17%
$ 1.43 million $ 29,350
May 14, 6 PM $ 0.0583
-0.55%
$ 1.42 million $ 29,412
May 14, 5 PM $ 0.0582
-0.85%
$ 1.42 million $ 29,029
May 14, 4 PM $ 0.0582
-0.61%
$ 1.42 million $ 28,912
May 14, 3 PM $ 0.0581
+0.22%
$ 1.42 million $ 29,316
May 14, 2 PM $ 0.0585
-0.37%
$ 1.43 million $ 29,063
May 14, 1 PM $ 0.0583
+0.31%
$ 1.43 million $ 29,823
May 14, 12 PM $ 0.0583
+0.48%
$ 1.42 million $ 30,012
May 14, 11 AM $ 0.0578
-0.31%
$ 1.41 million $ 29,850
May 14, 10 AM $ 0.0582
-0.55%
$ 1.42 million $ 30,034
May 14, 9 AM $ 0.0587
+0.50%
$ 1.43 million $ 30,229
May 14, 8 AM $ 0.0583
+0.36%
$ 1.42 million $ 30,306
May 14, 7 AM $ 0.0581
-0.21%
$ 1.42 million $ 30,246
May 14, 6 AM $ 0.0578
-1.14%
$ 1.41 million $ 30,144
May 14, 5 AM $ 0.0585
+0.52%
$ 1.43 million $ 30,585
May 14, 4 AM $ 0.0582
-0.55%
$ 1.42 million $ 30,515
May 14, 3 AM $ 0.0585
+0.90%
$ 1.43 million $ 30,588
May 14, 2 AM $ 0.0585
+0.33%
$ 1.43 million $ 30,291
May 14, 1 AM $ 0.0585
+0.45%
$ 1.43 million $ 30,640
May 14, 12 AM $ 0.0581
-0.65%
$ 1.42 million $ 30,940
May 13, 11 PM $ 0.0584
+0.36%
$ 1.43 million $ 31,231
May 13, 10 PM $ 0.058
-1.06%
$ 1.42 million $ 31,326
May 13, 9 PM $ 0.0581
-0.80%
$ 1.42 million $ 31,544
May 13, 8 PM $ 0.0583
+0.74%
$ 1.42 million $ 31,707
May 13, 7 PM $ 0.0585
-0.09%
$ 1.43 million $ 31,735
May 13, 6 PM $ 0.0585
+0.62%
$ 1.43 million $ 32,263
May 13, 5 PM $ 0.0587
+1.38%
$ 1.43 million $ 32,154
May 13, 4 PM $ 0.0585
-0.26%
$ 1.43 million $ 32,193
May 13, 3 PM $ 0.0589
+0.84%
$ 1.44 million $ 32,454
May 13, 2 PM $ 0.0587
+1.38%
$ 1.43 million $ 32,166
May 13, 1 PM $ 0.058
-0.21%
$ 1.42 million $ 31,646
May 13, 12 PM $ 0.0588
+1.17%
$ 1.44 million $ 31,219
May 13, 11 AM $ 0.0583
-0.22%
$ 1.43 million $ 30,934
May 13, 10 AM $ 0.0581
-0.31%
$ 1.42 million $ 30,756
May 13, 9 AM $ 0.0579
-0.19%
$ 1.41 million $ 31,034
May 13, 8 AM $ 0.058
-1.28%
$ 1.42 million $ 30,943
May 13, 7 AM $ 0.0583
+0.40%
$ 1.42 million $ 31,388
May 13, 6 AM $ 0.0584
+0.78%
$ 1.43 million $ 31,652
May 13, 5 AM $ 0.0587
-0.15%
$ 1.43 million $ 31,827
May 13, 4 AM $ 0.0582
-0.33%
$ 1.42 million $ 32,237
May 13, 3 AM $ 0.0581
-0.38%
$ 1.42 million $ 31,994
May 13, 2 AM $ 0.0588
+0.38%
$ 1.44 million $ 32,152
May 13, 1 AM $ 0.0586
-0.14%
$ 1.43 million $ 32,534
May 13, 12 AM $ 0.0588
+0.12%
$ 1.44 million $ 32,724