Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.0298
+0.37%
$730,290 $13,445
Aug 10, 10 AM $0.0299
+0.78%
$732,495 $13,445
Aug 10, 9 AM $0.0298
+0.61%
$730,535 $13,300
Aug 10, 8 AM $0.0299
+0.57%
$732,005 $13,509
Aug 10, 7 AM $0.0297
-0.50%
$728,086 $13,594
Aug 10, 6 AM $0.0295
-0.84%
$723,186 $13,497
Aug 10, 5 AM $0.0299
+0.50%
$732,250 $13,646
Aug 10, 4 AM $0.0298
-0.47%
$730,290 $13,635
Aug 10, 3 AM $0.0299
+0.54%
$733,230 $13,841
Aug 10, 2 AM $0.0297
-0.57%
$727,841 $13,920
Aug 10, 1 AM $0.0299
+1.60%
$732,740 $13,905
Aug 10, 12 AM $0.0297
+0.34%
$728,820 $13,864
Aug 9, 11 PM $0.0297
-0.17%
$726,861 $13,523
Aug 9, 10 PM $0.0295
+0.00%
$722,451 $13,144
Aug 9, 9 PM $0.0298
-0.40%
$729,555 $13,225
Aug 9, 8 PM $0.0299
+0.57%
$731,515 $13,142
Aug 9, 7 PM $0.0295
+0.07%
$722,941 $13,211
Aug 9, 6 PM $0.0298
-0.40%
$729,555 $13,461
Aug 9, 5 PM $0.0295
-0.91%
$723,921 $13,412
Aug 9, 4 PM $0.0296
+0.65%
$724,901 $13,392
Aug 9, 3 PM $0.0299
+1.53%
$732,495 $13,593
Aug 9, 2 PM $0.0295
-0.27%
$723,676 $13,430
Aug 9, 1 PM $0.0296
+0.78%
$726,126 $13,557
Aug 9, 12 PM $0.0297
-0.90%
$727,351 $13,466
Aug 9, 11 AM $0.0297
+0.54%
$728,086 $13,494
Aug 9, 10 AM $0.0297
-0.07%
$728,576 $13,490
Aug 9, 9 AM $0.0297
+0.71%
$727,596 $13,491
Aug 9, 8 AM $0.0295
+0.14%
$721,961 $13,120
Aug 9, 7 AM $0.0295
+0.17%
$723,676 $13,051
Aug 9, 6 AM $0.0298
+0.27%
$729,310 $13,075
Aug 9, 5 AM $0.0299
+0.47%
$731,760 $13,152
Aug 9, 4 AM $0.0299
+1.32%
$732,005 $13,047
Aug 9, 3 AM $0.0294
-1.51%
$721,226 $12,798
Aug 9, 2 AM $0.0296
-0.44%
$724,411 $12,741
Aug 9, 1 AM $0.0297
-0.80%
$726,616 $12,788
Aug 9, 12 AM $0.0296
-0.74%
$724,166 $12,751
Aug 8, 11 PM $0.0294
-0.07%
$720,736 $12,637
Aug 8, 10 PM $0.0297
-0.87%
$726,616 $12,791
Aug 8, 9 PM $0.0296
-0.57%
$724,411 $12,796
Aug 8, 8 PM $0.0296
-0.50%
$726,126 $12,971
Aug 8, 7 PM $0.0296
-0.40%
$726,126 $13,144
Aug 8, 6 PM $0.0296
-0.50%
$724,901 $13,301
Aug 8, 5 PM $0.0296
-0.03%
$724,411 $13,667
Aug 8, 4 PM $0.0295
-0.57%
$722,206 $13,789
Aug 8, 3 PM $0.0297
-0.13%
$727,596 $13,961
Aug 8, 2 PM $0.0297
-0.54%
$727,351 $14,383
Aug 8, 1 PM $0.0298
+0.61%
$729,555 $14,569
Aug 8, 12 PM $0.0298
+0.24%
$730,535 $14,641
Aug 8, 11 AM $0.0299
+1.18%
$732,740 $15,034
Aug 8, 10 AM $0.0299
+0.98%
$733,475 $15,428