GlobalBoost-Y Historical Data

BSTY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.104
+1.43%
$ 2.53 million $ 43,639
May 17, 11 AM $ 0.102
-0.50%
$ 2.49 million $ 44,199
May 17, 10 AM $ 0.104
+1.56%
$ 2.53 million $ 44,851
May 17, 9 AM $ 0.103
+0.72%
$ 2.52 million $ 44,061
May 17, 8 AM $ 0.103
+0.85%
$ 2.52 million $ 45,578
May 17, 7 AM $ 0.103
+1.11%
$ 2.53 million $ 46,733
May 17, 6 AM $ 0.102
-0.93%
$ 2.5 million $ 47,595
May 17, 5 AM $ 0.103
+0.34%
$ 2.52 million $ 49,204
May 17, 4 AM $ 0.103
+0.21%
$ 2.53 million $ 49,041
May 17, 3 AM $ 0.103
-0.28%
$ 2.51 million $ 50,044
May 17, 2 AM $ 0.103
-0.67%
$ 2.52 million $ 49,636
May 17, 1 AM $ 0.104
+1.35%
$ 2.53 million $ 50,118
May 17, 12 AM $ 0.103
-0.50%
$ 2.52 million $ 48,848
May 16, 11 PM $ 0.103
-0.56%
$ 2.51 million $ 49,106
May 16, 10 PM $ 0.104
+0.50%
$ 2.53 million $ 48,809
May 16, 9 PM $ 0.104
+1.61%
$ 2.53 million $ 49,064
May 16, 8 PM $ 0.104
-0.21%
$ 2.53 million $ 49,015
May 16, 7 PM $ 0.102
-0.27%
$ 2.5 million $ 50,232
May 16, 6 PM $ 0.102
-0.85%
$ 2.5 million $ 49,587
May 16, 5 PM $ 0.104
+0.66%
$ 2.54 million $ 47,954
May 16, 4 PM $ 0.103
+0.46%
$ 2.52 million $ 45,738
May 16, 3 PM $ 0.104
+0.28%
$ 2.55 million $ 43,613
May 16, 2 PM $ 0.104
-0.12%
$ 2.54 million $ 41,993
May 16, 1 PM $ 0.103
-1.06%
$ 2.52 million $ 40,191
May 16, 12 PM $ 0.104
+0.68%
$ 2.55 million $ 38,651
May 16, 11 AM $ 0.104
+0.12%
$ 2.54 million $ 38,282
May 16, 10 AM $ 0.104
-0.34%
$ 2.54 million $ 38,406
May 16, 9 AM $ 0.104
+0.43%
$ 2.53 million $ 38,288
May 16, 8 AM $ 0.103
-0.35%
$ 2.52 million $ 37,013
May 16, 2 AM $ 0.133
-0.35%
$ 3.25 million $ 48,201
May 16, 1 AM $ 0.133
+1.39%
$ 3.25 million $ 48,944
May 16, 12 AM $ 0.132
+0.27%
$ 3.22 million $ 48,897
May 15, 11 PM $ 0.134
+1.08%
$ 3.27 million $ 49,973
May 15, 10 PM $ 0.132
-0.78%
$ 3.21 million $ 51,027
May 15, 9 PM $ 0.132
-0.56%
$ 3.24 million $ 51,737
May 15, 8 PM $ 0.132
-1.39%
$ 3.22 million $ 52,625
May 15, 7 PM $ 0.133
+1.13%
$ 3.25 million $ 53,284
May 15, 1 PM $ 0.0579
-0.10%
$ 1.42 million $ 31,642
May 15, 12 PM $ 0.0586
-0.37%
$ 1.43 million $ 31,480
May 15, 11 AM $ 0.0581
-0.02%
$ 1.42 million $ 32,365
May 15, 10 AM $ 0.0581
-0.27%
$ 1.42 million $ 32,212
May 15, 9 AM $ 0.0588
+0.50%
$ 1.44 million $ 32,272
May 15, 8 AM $ 0.0584
-0.05%
$ 1.43 million $ 32,183
May 15, 7 AM $ 0.0584
-0.71%
$ 1.43 million $ 32,036
May 15, 6 AM $ 0.0583
-0.71%
$ 1.42 million $ 32,014
May 15, 5 AM $ 0.0584
+0.88%
$ 1.43 million $ 31,413
May 15, 4 AM $ 0.0582
-0.21%
$ 1.42 million $ 30,738
May 15, 3 AM $ 0.0583
+0.10%
$ 1.42 million $ 30,973
May 15, 2 AM $ 0.0578
-1.70%
$ 1.41 million $ 31,051
May 15, 1 AM $ 0.058
-0.12%
$ 1.42 million $ 31,282